BTCST
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-10-30 10:00:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
HPEBHPEB
|
$55.67 | $60.81 | $55.47 | $5.95万 | — | -5.53% |
| 373 |
IOTXIoTeX
|
$0.003426 | $0.003886 | $0.003305 | $63.06万 | $3,568.18万 | -4.97% |
| 428 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 376 |
CELRCeler Network
|
$0.002263 | $0.002577 | $0.002203 | $62.30万 | $2,013.30万 | -6.64% |
| 180 |
VET唯链
|
$0.005703 | $0.006384 | $0.005578 | $191.13万 | $5.42亿 | -7.64% |
| 112 |
QQQBQQQB
|
$699.92 | $720.77 | $699.00 | $450.47万 | — | -2.32% |
| 437 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 192 |
AVGOBBroadcom (bStocks Tokenized St
|
$330.5 | $346.30 | $329.69 | $169.58万 | $1,874.77万 | -3.33% |
| 523 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 153 |
ZKZKsync
|
$0.01006 | $0.01202 | $0.00994 | $244.03万 | $1.31亿 | -14.16% |
| 197 |
COTICOTI
|
$0.00937 | $0.01076 | $0.00897 | $163.99万 | $3,166.67万 | -6.39% |
| 431 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,393.60万 | -0.25% |
| 668 |
ADBEBADBEB
|
$249.07 | $251.35 | $241.07 | $8.97万 | — | 2.10% |
| 46 |
BFUSDBFUSD
|
$0.9987 | $1.00 | $0.995 | $1,912.11万 | $13.19亿 | -0.13% |
| 388 |
DOGSDogs
|
$0.00003036 | $0.00003608 | $0.0000289 | $57.41万 | $1,847.10万 | -12.71% |
| 397 |
ENJ恩金币
|
$0.02286 | $0.02587 | $0.02222 | $56.03万 | $5,177.13万 | -8.16% |
| 407 |
ALICEMy Neighbor Alice
|
$0.1248 | $0.14 | $0.1206 | $53.68万 | $1,385.34万 | -7.35% |
| 183 |
METABMETAB
|
$615.77 | $635.15 | $614.16 | $185.64万 | — | -0.02% |
| 82 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 653 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $216.22万 | -25.90% |
相关站点
共 40 个
以太坊 - BTC行情
Ether.fi - 比特币行情
恒星币 - 币种排行
Virtuals - 加密货币行情
Official Trump - 比特币
Ethena - 比特币行情
Shiba Inu - 币种排行
United Stables - 比特币行情
PAX Gold - 加密货币行情
波场 - BTC行情
Sei - 数字货币市值
Ethena USDe - 数字货币市值
Pump.fun - BTC行情
MarsCoin - 比特币
Celestia - 数字货币市值
Lido DAO - BTC行情
World Liberty - BTC行情
Optimism - BTC行情
恒星币 - 比特币行情
比特现金 - 加密货币行情
Ethena USDe - 以太坊ETH价格
Ethena USDe - 数字货币市值
Quant - 比特币
Sui - 数字货币市值
Tokamak - 数字货币市值
Pepe - 比特币
First Digital - 加密货币行情
Initia - BTC行情
应用链 - 加密货币行情
大零币 - 加密货币行情
PAX Gold - 数字货币市值
Aptos - BTC行情
Zama - 币种排行
Pyth Network - 比特币
Ethena - 比特币
Virtuals - 比特币行情
THORChain - 比特币
Tokamak - 加密货币行情
Avalanche - BTC行情
Tokamak - 数字货币市值