Yield Basis

YB · 美元计价

$0.0662

2.16% ≈ ￥0.43692 ($0.00)

更新于 2026-10-30 02:05:01

24H 最高$0.0673

24H 最低$0.0633

今日开盘$0.0648

24H 成交量$49.03万

流通市值$1,853.23万

24H 涨跌额($0.00)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.059537

最低日期2026-10-20

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	HPEBHPEB	$59.22	$60.93	$58.26	$6.93万	—	-1.61%
480	IOTXIoTeX	$0.003812	$0.003886	$0.00358	$27.40万	$3,568.18万	5.22%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
356	CELRCeler Network	$0.002519	$0.002577	$0.002356	$46.47万	$2,013.30万	3.24%
197	VET唯链	$0.006207	$0.006583	$0.00604	$101.82万	$5.42亿	-1.80%
109	QQQBQQQB	$713.42	$729.98	$712.54	$310.98万	—	-1.29%
349	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
157	AVGOBBroadcom (bStocks Tokenized St	$344.59	$353.87	$339.29	$165.72万	$1,874.77万	-1.13%
445	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
175	ZKZKsync	$0.01155	$0.01226	$0.01132	$130.67万	$1.31亿	-1.11%
236	COTICOTI	$0.01049	$0.01076	$0.00991	$81.62万	$3,166.67万	1.55%
342	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
644	ADBEBADBEB	$247.74	$250.24	$240.16	$9.86万	—	0.07%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$726.04万	$13.19亿	-0.01%
517	DOGSDogs	$0.00003526	$0.00003635	$0.0000341	$23.00万	$1,847.10万	-0.54%
487	ENJ恩金币	$0.02533	$0.02597	$0.02468	$26.36万	$5,177.13万	0.00%
543	ALICEMy Neighbor Alice	$0.137	$0.141	$0.133	$20.42万	$1,385.34万	0.00%
145	METABMETAB	$627.92	$635.15	$609.92	$189.78万	—	2.63%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%