Tezos

XTZ · 美元计价

$0.2584

-5.87% ≈ ￥1.7054 (-$0.02)

更新于 2026-10-30 14:25:01

24H 最高$0.2865

24H 最低$0.2454

今日开盘$0.2745

24H 成交量$67.14万

流通市值$3.13亿

24H 涨跌额(-$0.02)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	HPEBHPEB	$55.98	$60.81	$55.47	$6.29万	—	-5.20%
391	IOTXIoTeX	$0.003483	$0.003886	$0.003305	$61.74万	$3,568.18万	-5.58%
441	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
380	CELRCeler Network	$0.002361	$0.002577	$0.002203	$64.13万	$2,013.30万	-1.38%
192	VET唯链	$0.005836	$0.006384	$0.005578	$194.04万	$5.42亿	-4.77%
100	QQQBQQQB	$702.51	$720.13	$699.00	$562.05万	—	-2.21%
450	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
186	AVGOBBroadcom (bStocks Tokenized St	$332.41	$346.30	$329.69	$197.82万	$1,874.77万	-2.90%
535	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
151	ZKZKsync	$0.01021	$0.01202	$0.00994	$263.74万	$1.31亿	-11.30%
165	COTICOTI	$0.00908	$0.01076	$0.00862	$232.41万	$3,166.67万	-9.92%
446	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
667	ADBEBADBEB	$249.6	$251.35	$241.07	$9.56万	—	1.93%
58	BFUSDBFUSD	$0.9992	$0.9999	$0.995	$1,429.41万	$13.19亿	-0.07%
382	DOGSDogs	$0.00003186	$0.00003608	$0.0000289	$63.82万	$1,847.10万	-7.89%
316	ENJ恩金币	$0.0221	$0.02587	$0.02177	$81.45万	$5,177.13万	-11.39%
399	ALICEMy Neighbor Alice	$0.1274	$0.14	$0.1206	$59.03万	$1,385.34万	-5.56%
198	METABMETAB	$618.26	$635.15	$614.87	$189.57万	—	0.04%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%