My Neighbor Alice

ALICE · 美元计价

$0.1317

-6.99% ≈ ￥0.86922 (-$0.01)

更新于 2026-11-01 09:20:02

24H 最高$0.1444

24H 最低$0.1306

今日开盘$0.1416

24H 成交量$78.06万

流通市值$1,313.79万

24H 涨跌额(-$0.01)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	HPEBHPEB	$55.24	$55.42	$55.05	$4,873.39	—	-0.07%
467	IOTXIoTeX	$0.003521	$0.003706	$0.003497	$18.82万	$3,388.99万	-2.52%
262	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
376	CELRCeler Network	$0.002549	$0.002625	$0.002493	$29.95万	$2,043.41万	1.80%
341	VET唯链	$0.005904	$0.005997	$0.005821	$34.95万	$5.14亿	-0.69%
143	QQQBQQQB	$694.37	$696.93	$693.81	$109.09万	—	-0.03%
273	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
654	AVGOBBroadcom (bStocks Tokenized St	$327.09	$327.44	$326.35	$1.44万	$1,777.84万	-0.02%
369	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
191	ZKZKsync	$0.01045	$0.0109	$0.01015	$76.62万	$1.17亿	-0.76%
355	COTICOTI	$0.00984	$0.00991	$0.00953	$33.46万	$2,917.32万	0.10%
268	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
669	ADBEBADBEB	$250.16	$250.52	$248.84	$9,737.34	—	0.24%
225	BFUSDBFUSD	$0.9997	$0.9997	$0.9987	$59.90万	$13.18亿	0.02%
519	DOGSDogs	$0.00003274	$0.00003358	$0.00003236	$14.27万	$1,718.29万	-0.37%
458	ENJ恩金币	$0.02407	$0.02448	$0.02387	$19.87万	$4,888.83万	-1.55%
186	ALICEMy Neighbor Alice	$0.1317	$0.1444	$0.1306	$78.06万	$1,313.79万	-6.99%
583	METABMETAB	$614.73	$615.50	$613.08	$7.97万	—	-0.13%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
548	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%