Zilliqa

ZIL · 美元计价

$0.001921

-4.05% ≈ ￥0.012679 (-$0.00)

更新于 2026-10-30 21:50:03

24H 最高$0.002083

24H 最低$0.001846

今日开盘$0.002002

24H 成交量$70.47万

流通市值$4,014.11万

24H 涨跌额(-$0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00184871

最低日期2026-10-26

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	HPEBHPEB	$55.07	$60.81	$53.99	$7.92万	—	-8.37%
346	IOTXIoTeX	$0.00376	$0.003911	$0.003305	$74.99万	$3,568.18万	-0.29%
450	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
408	CELRCeler Network	$0.002423	$0.002577	$0.002203	$59.08万	$2,013.30万	-2.14%
185	VET唯链	$0.005755	$0.006384	$0.005578	$207.04万	$5.42亿	-7.31%
83	QQQBQQQB	$697.35	$718.59	$695.45	$828.66万	—	-2.29%
462	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
191	AVGOBBroadcom (bStocks Tokenized St	$328.35	$346.30	$327.36	$198.52万	$1,874.77万	-3.52%
546	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
152	ZKZKsync	$0.0103	$0.01202	$0.00994	$276.77万	$1.31亿	-11.82%
154	COTICOTI	$0.00944	$0.01076	$0.00862	$266.71万	$3,166.67万	-8.79%
453	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
619	ADBEBADBEB	$254.54	$254.58	$245.07	$18.10万	—	3.06%
59	BFUSDBFUSD	$0.9987	$0.9999	$0.995	$1,495.61万	$13.19亿	-0.11%
391	DOGSDogs	$0.0000318	$0.00003608	$0.0000289	$63.67万	$1,847.10万	-8.86%
263	ENJ恩金币	$0.02317	$0.02587	$0.02177	$114.21万	$5,177.13万	-8.06%
334	ALICEMy Neighbor Alice	$0.1376	$0.14	$0.1206	$78.38万	$1,385.34万	1.40%
215	METABMETAB	$619.14	$635.15	$610.52	$161.29万	—	-0.21%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%