REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-28 15:20:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
HPEBHPEB
|
$61.68 | $61.83 | $58.55 | $5.96万 | — | 5.17% |
| 475 |
IOTXIoTeX
|
$0.003646 | $0.003814 | $0.003624 | $22.85万 | $3,464.88万 | -0.90% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 471 |
CELRCeler Network
|
$0.002427 | $0.002484 | $0.002347 | $23.35万 | $1,908.30万 | 1.63% |
| 178 |
VET唯链
|
$0.006387 | $0.006521 | $0.0063 | $111.08万 | $5.52亿 | 0.22% |
| 123 |
QQQBQQQB
|
$725.87 | $726.09 | $709.76 | $198.80万 | — | 2.25% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 183 |
AVGOBBroadcom (bStocks Tokenized St
|
$347.64 | $348.01 | $328.88 | $107.64万 | $1,857.66万 | 5.59% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 212 |
ZKZKsync
|
$0.01191 | $0.01229 | $0.0119 | $87.84万 | $1.35亿 | -2.62% |
| 274 |
COTICOTI
|
$0.01055 | $0.01067 | $0.01002 | $60.66万 | $3,088.49万 | 2.63% |
| 319 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,387.10万 | -0.25% |
| 620 |
ADBEBADBEB
|
$246.96 | $259.00 | $246.47 | $10.75万 | — | -4.42% |
| 91 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $357.49万 | $13.18亿 | -0.01% |
| 437 |
DOGSDogs
|
$0.00003604 | $0.00003674 | $0.00003456 | $29.26万 | $1,839.18万 | 2.15% |
| 492 |
ENJ恩金币
|
$0.02561 | $0.02595 | $0.02482 | $21.07万 | $5,151.30万 | 1.75% |
| 580 |
ALICEMy Neighbor Alice
|
$0.1378 | $0.1398 | $0.1335 | $14.28万 | $1,357.08万 | 1.40% |
| 144 |
METABMETAB
|
$622.66 | $633.58 | $619.55 | $153.50万 | — | -1.51% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
相关站点
共 40 个
Sui - 比特币
Injective - 币种排行
Chainlink - 币种排行
Aptos - 数字货币市值
Arbitrum - 币种排行
First Digital - 数字货币市值
Aave - 数字货币市值
Pudgy Penguins - BTC行情
恒星币 - 数字货币市值
USD.AI - 数字货币市值
Aave - 比特币
Nillion - BTC行情
Tether Gold - 比特币
达世币 - 加密货币行情
Midnight - 比特币行情
MegaETH - 比特币行情
比特币 - 数字货币市值
牛来 - 加密货币行情
Hyperliquid - 比特币
Tether Gold - 币种排行
Pump.fun - 比特币行情
Haedal - 币种排行
Synapse - 数字货币市值
Artificial - 比特币
Synapse - 数字货币市值
Chainlink - 以太坊ETH价格
Caldera - 比特币
Plasma - 比特币行情
Ethena - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Zama - BTC行情
Renzo - 数字货币市值
Aptos - 比特币行情
PancakeSwap - BTC行情
Renzo - 比特币行情
MegaETH - 加密货币行情
Aave - 以太坊ETH价格
USD.AI - 币种排行
Sui - 数字货币市值
Tokamak - BTC行情