OpenGradient

OPG · 美元计价

$0.1211

0.83% ≈ ￥0.79926 ($0.00)

更新于 2026-10-29 22:45:02

24H 最高$0.1233

24H 最低$0.1171

今日开盘$0.1201

24H 成交量$45.90万

流通市值$2,897.16万

24H 涨跌额($0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	HPEBHPEB	$60.02	$61.01	$58.26	$7.42万	—	-1.57%
534	IOTXIoTeX	$0.003765	$0.003796	$0.00358	$19.70万	$3,481.51万	4.47%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
370	CELRCeler Network	$0.002514	$0.002547	$0.002356	$41.24万	$1,969.74万	4.19%
205	VET唯链	$0.006273	$0.006583	$0.00604	$94.88万	$5.50亿	-0.14%
102	QQQBQQQB	$716.13	$729.98	$712.54	$321.20万	—	-0.89%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
155	AVGOBBroadcom (bStocks Tokenized St	$343.19	$353.87	$339.29	$163.12万	$1,901.68万	-0.89%
430	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
168	ZKZKsync	$0.01186	$0.01226	$0.01132	$143.34万	$1.33亿	0.85%
242	COTICOTI	$0.01046	$0.0107	$0.00991	$75.59万	$3,113.69万	1.65%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
638	ADBEBADBEB	$246.48	$250.24	$240.16	$10.55万	—	-1.39%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.84万	$13.19亿	-0.02%
507	DOGSDogs	$0.00003542	$0.00003635	$0.0000341	$22.90万	$1,855.15万	1.00%
461	ENJ恩金币	$0.02555	$0.02597	$0.02468	$28.20万	$5,145.35万	0.99%
524	ALICEMy Neighbor Alice	$0.1374	$0.141	$0.133	$20.60万	$1,377.31万	0.51%
135	METABMETAB	$624.7	$626.74	$609.92	$205.09万	—	1.63%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%