ChainGPT

CGPT · 美元计价

$0.01868

1.69% ≈ ￥0.123288 ($0.00)

更新于 2026-11-01 05:05:02

24H 最高$0.0194

24H 最低$0.01824

今日开盘$0.01837

24H 成交量$23.55万

流通市值$1,778.20万

24H 涨跌额($0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	HPEBHPEB	$55.22	$55.42	$54.98	$5,521.58	—	0.44%
507	IOTXIoTeX	$0.003555	$0.003706	$0.003522	$16.06万	$3,388.99万	-1.74%
277	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
380	CELRCeler Network	$0.002569	$0.002625	$0.002424	$31.08万	$2,043.41万	4.86%
308	VET唯链	$0.005877	$0.006006	$0.005823	$42.15万	$5.14亿	-0.03%
115	QQQBQQQB	$694.16	$696.93	$691.97	$164.81万	—	0.31%
284	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
631	AVGOBBroadcom (bStocks Tokenized St	$327.22	$328.06	$326.35	$3.50万	$1,777.84万	0.05%
377	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
184	ZKZKsync	$0.01047	$0.0109	$0.01015	$86.32万	$1.17亿	2.05%
319	COTICOTI	$0.00966	$0.00991	$0.00953	$40.00万	$2,917.32万	0.21%
280	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
674	ADBEBADBEB	$250.52	$250.75	$247.34	$1.20万	—	-0.09%
216	BFUSDBFUSD	$0.9993	$0.9997	$0.9985	$69.08万	$13.18亿	0.06%
511	DOGSDogs	$0.00003266	$0.00003358	$0.00003218	$15.69万	$1,718.29万	1.27%
436	ENJ恩金币	$0.02415	$0.02459	$0.0236	$23.86万	$4,888.83万	2.20%
156	ALICEMy Neighbor Alice	$0.1316	$0.1444	$0.1308	$103.52万	$1,313.79万	-4.08%
565	METABMETAB	$614.17	$615.70	$611.77	$10.63万	—	0.10%
35	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
555	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%