TerraClassicUSD

USTC · 美元计价

$0.00462

-6.48% ≈ ￥0.030492 (-$0.00)

更新于 2026-10-30 18:15:02

24H 最高$0.0051

24H 最低$0.00432

今日开盘$0.00494

24H 成交量$58.93万

流通市值$2,821.32万

24H 涨跌额(-$0.00)

历史最高$1.092

最高日期2021-01-11

历史最低$0.00406362

最低日期2026-02-05

USTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	HPEBHPEB	$54.99	$60.81	$54.86	$7.04万	—	-6.75%
366	IOTXIoTeX	$0.003775	$0.003886	$0.003305	$70.94万	$3,568.18万	1.18%
446	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
381	CELRCeler Network	$0.002431	$0.002577	$0.002203	$65.53万	$2,013.30万	0.46%
187	VET唯链	$0.005821	$0.006384	$0.005578	$201.12万	$5.42亿	-4.98%
98	QQQBQQQB	$699.5	$720.12	$699.00	$566.82万	—	-2.73%
458	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
202	AVGOBBroadcom (bStocks Tokenized St	$331.54	$346.30	$329.69	$183.24万	$1,874.77万	-3.57%
544	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
155	ZKZKsync	$0.0104	$0.01202	$0.00994	$270.90万	$1.31亿	-10.65%
161	COTICOTI	$0.00927	$0.01076	$0.00862	$248.86万	$3,166.67万	-8.58%
450	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
637	ADBEBADBEB	$250.37	$251.35	$241.07	$15.45万	—	2.38%
57	BFUSDBFUSD	$0.9995	$0.9999	$0.995	$1,459.38万	$13.19亿	-0.03%
398	DOGSDogs	$0.00003216	$0.00003608	$0.0000289	$63.62万	$1,847.10万	-6.62%
274	ENJ恩金币	$0.02338	$0.02587	$0.02177	$107.09万	$5,177.13万	-6.18%
386	ALICEMy Neighbor Alice	$0.1333	$0.14	$0.1206	$65.05万	$1,385.34万	-0.60%
198	METABMETAB	$614.09	$635.15	$614.05	$188.44万	—	-0.99%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%