Stacks

STX · 美元计价

$0.2894

-4.99% ≈ ￥1.91 (-$0.02)

更新于 2026-10-29 19:55:02

24H 最高$0.3147

24H 最低$0.2727

今日开盘$0.3046

24H 成交量$271.59万

流通市值$5.64亿

24H 涨跌额(-$0.02)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	HPEBHPEB	$58.87	$61.71	$58.26	$7.57万	—	-4.39%
550	IOTXIoTeX	$0.003722	$0.003765	$0.003576	$18.62万	$3,481.51万	1.86%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
363	CELRCeler Network	$0.002446	$0.002547	$0.002356	$42.25万	$1,969.74万	-1.21%
200	VET唯链	$0.006188	$0.006583	$0.00604	$98.26万	$5.50亿	-4.27%
101	QQQBQQQB	$718.01	$729.98	$714.33	$323.39万	—	-1.01%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
146	AVGOBBroadcom (bStocks Tokenized St	$343.26	$353.87	$340.20	$171.53万	$1,901.68万	-1.49%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
163	ZKZKsync	$0.01159	$0.01226	$0.01132	$149.65万	$1.33亿	-3.01%
255	COTICOTI	$0.01029	$0.0107	$0.00991	$72.67万	$3,113.69万	-2.09%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
639	ADBEBADBEB	$242.11	$250.71	$240.16	$9.76万	—	-0.95%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.64万	$13.19亿	-0.01%
471	DOGSDogs	$0.00003475	$0.00003635	$0.0000341	$27.22万	$1,855.15万	-3.79%
461	ENJ恩金币	$0.02511	$0.02597	$0.02468	$27.84万	$5,145.35万	-1.76%
538	ALICEMy Neighbor Alice	$0.1355	$0.141	$0.133	$19.98万	$1,377.31万	-2.45%
132	METABMETAB	$618.89	$625.11	$609.92	$204.73万	—	-0.58%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%