Genius

GENIUS · 美元计价

$0.3027

-0.13% ≈ ￥1.9978 (-$0.00)

更新于 2026-11-01 10:35:01

24H 最高$0.3247

24H 最低$0.2967

今日开盘$0.3031

24H 成交量$98.14万

流通市值$1.01亿

24H 涨跌额(-$0.00)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	HPEBHPEB	$55.33	$55.42	$55.05	$5,053.78	—	0.16%
459	IOTXIoTeX	$0.003494	$0.003706	$0.003494	$19.50万	$3,388.99万	-2.59%
262	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
379	CELRCeler Network	$0.002549	$0.002625	$0.002503	$29.41万	$2,043.41万	1.35%
353	VET唯链	$0.005873	$0.005997	$0.005821	$33.60万	$5.14亿	-0.19%
160	QQQBQQQB	$694.88	$696.93	$693.81	$93.06万	—	0.06%
272	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
660	AVGOBBroadcom (bStocks Tokenized St	$326.94	$327.44	$326.35	$1.18万	$1,777.84万	0.01%
368	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
200	ZKZKsync	$0.01041	$0.0109	$0.01015	$73.43万	$1.17亿	0.10%
360	COTICOTI	$0.00988	$0.00991	$0.00953	$32.53万	$2,917.32万	1.33%
267	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
666	ADBEBADBEB	$249.97	$250.52	$248.84	$1.01万	—	0.17%
133	BFUSDBFUSD	$0.9997	$0.9997	$0.9987	$124.92万	$13.18亿	0.09%
505	DOGSDogs	$0.0000326	$0.00003358	$0.00003236	$15.32万	$1,718.29万	-0.21%
451	ENJ恩金币	$0.02401	$0.02448	$0.02387	$20.16万	$4,888.83万	-0.91%
195	ALICEMy Neighbor Alice	$0.1311	$0.1444	$0.1306	$74.80万	$1,313.79万	-6.49%
599	METABMETAB	$615.09	$615.23	$613.08	$6.37万	—	0.04%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
547	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%