Ravencoin

RVN · 美元计价

$0.001375

0.00% ≈ ￥0.009075 ($0.00)

更新于 2026-11-01 06:05:01

24H 最高$0.001417

24H 最低$0.001361

今日开盘$0.001375

24H 成交量$24.25万

流通市值$2,317.03万

24H 涨跌额($0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.00126886

最低日期2026-10-30

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	HPEBHPEB	$55.26	$55.42	$55.05	$4,847.74	—	0.20%
462	IOTXIoTeX	$0.003521	$0.003706	$0.003497	$20.33万	$3,388.99万	-3.06%
277	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
370	CELRCeler Network	$0.00254	$0.002625	$0.002433	$32.14万	$2,043.41万	4.31%
315	VET唯链	$0.005898	$0.006006	$0.005823	$39.83万	$5.14亿	-0.67%
118	QQQBQQQB	$694.19	$696.93	$692.45	$155.51万	—	0.25%
285	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
637	AVGOBBroadcom (bStocks Tokenized St	$327.43	$328.06	$326.35	$3.10万	$1,777.84万	-0.03%
379	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
184	ZKZKsync	$0.01055	$0.0109	$0.01015	$84.29万	$1.17亿	1.54%
323	COTICOTI	$0.00972	$0.00991	$0.00953	$39.04万	$2,917.32万	0.00%
281	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
674	ADBEBADBEB	$250.16	$250.52	$247.34	$1.12万	—	-0.07%
216	BFUSDBFUSD	$0.9994	$0.9997	$0.9986	$68.37万	$13.18亿	0.07%
509	DOGSDogs	$0.00003281	$0.00003358	$0.00003232	$15.64万	$1,718.29万	1.49%
441	ENJ恩金币	$0.02413	$0.02459	$0.02387	$22.44万	$4,888.83万	0.33%
159	ALICEMy Neighbor Alice	$0.1325	$0.1444	$0.1308	$99.09万	$1,313.79万	-4.06%
579	METABMETAB	$614.35	$615.70	$613.08	$8.91万	—	0.03%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
554	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%