Render

RENDER · 美元计价

$1.551

-9.46% ≈ ￥10.2366 (-$0.16)

更新于 2026-10-30 05:00:02

24H 最高$1.72

24H 最低$1.53

今日开盘$1.713

24H 成交量$342.97万

流通市值$8.87亿

24H 涨跌额(-$0.16)

历史最高$13.53

最高日期2024-03-17

历史最低$0.036657

最低日期2020-06-16

RENDER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	HPEBHPEB	$56.61	$60.81	$55.96	$5.03万	—	-4.28%
476	IOTXIoTeX	$0.003734	$0.003886	$0.00358	$33.83万	$3,568.18万	1.41%
375	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
358	CELRCeler Network	$0.002325	$0.002577	$0.002295	$52.28万	$2,013.30万	-7.22%
204	VET唯链	$0.00576	$0.006513	$0.00562	$123.65万	$5.42亿	-11.13%
115	QQQBQQQB	$707.5	$721.78	$705.45	$334.14万	—	-1.79%
386	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
174	AVGOBBroadcom (bStocks Tokenized St	$335.06	$346.48	$334.04	$158.49万	$1,874.77万	-2.89%
492	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
176	ZKZKsync	$0.01085	$0.01226	$0.01069	$157.05万	$1.31亿	-10.26%
217	COTICOTI	$0.00973	$0.01076	$0.00953	$108.46万	$3,166.67万	-7.42%
379	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
666	ADBEBADBEB	$248.6	$250.60	$240.65	$8.12万	—	2.54%
54	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,160.01万	$13.19亿	-0.01%
470	DOGSDogs	$0.00003213	$0.0000363	$0.0000316	$34.73万	$1,847.10万	-10.80%
423	ENJ恩金币	$0.02349	$0.02587	$0.02324	$41.37万	$5,177.13万	-8.42%
522	ALICEMy Neighbor Alice	$0.1273	$0.1401	$0.1258	$27.75万	$1,385.34万	-8.62%
171	METABMETAB	$620.49	$635.15	$614.16	$165.04万	—	0.76%
69	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
648	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%