POL (ex-MATIC)

POL · 美元计价

$0.09236

0.32% ≈ ￥0.609576 ($0.00)

更新于 2026-10-30 03:15:02

24H 最高$0.09496

24H 最低$0.08951

今日开盘$0.09207

24H 成交量$688.25万

流通市值$9.88亿

24H 涨跌额($0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	HPEBHPEB	$58.73	$60.81	$58.26	$5.79万	—	-3.02%
472	IOTXIoTeX	$0.00383	$0.003886	$0.00358	$28.16万	$3,568.18万	4.08%
338	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
361	CELRCeler Network	$0.002494	$0.002577	$0.002356	$45.23万	$2,013.30万	1.96%
205	VET唯链	$0.006123	$0.006583	$0.00604	$94.87万	$5.42亿	-4.13%
110	QQQBQQQB	$713.33	$729.98	$712.54	$303.72万	—	-1.40%
346	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
161	AVGOBBroadcom (bStocks Tokenized St	$343.52	$353.87	$339.29	$154.11万	$1,874.77万	-1.98%
447	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
180	ZKZKsync	$0.01148	$0.01226	$0.01132	$127.39万	$1.31亿	-3.93%
230	COTICOTI	$0.01042	$0.01076	$0.00991	$83.40万	$3,166.67万	0.00%
341	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
649	ADBEBADBEB	$246.56	$250.24	$240.16	$9.31万	—	-0.15%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.98万	$13.19亿	-0.01%
509	DOGSDogs	$0.00003497	$0.00003635	$0.0000341	$23.59万	$1,847.10万	-2.21%
489	ENJ恩金币	$0.02511	$0.02597	$0.02468	$25.90万	$5,177.13万	-1.57%
554	ALICEMy Neighbor Alice	$0.1358	$0.141	$0.133	$19.31万	$1,385.34万	-1.81%
147	METABMETAB	$628.19	$635.15	$610.89	$179.37万	—	2.78%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%