以太经典

ETC · 美元计价

$7.18

-6.14% ≈ ￥47.388 (-$0.47)

更新于 2026-10-30 05:15:02

24H 最高$7.68

24H 最低$7.00

今日开盘$7.65

24H 成交量$383.76万

流通市值$12.11亿

24H 涨跌额(-$0.47)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	HPEBHPEB	$56.45	$60.81	$55.96	$5.03万	—	-4.50%
478	IOTXIoTeX	$0.003748	$0.003886	$0.00358	$34.03万	$3,568.18万	1.85%
386	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
361	CELRCeler Network	$0.002364	$0.002577	$0.002295	$52.68万	$2,013.30万	-6.23%
204	VET唯链	$0.00588	$0.006513	$0.00562	$126.67万	$5.42亿	-9.36%
113	QQQBQQQB	$706.79	$721.78	$705.45	$352.73万	—	-1.81%
393	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
182	AVGOBBroadcom (bStocks Tokenized St	$334.73	$346.48	$333.99	$149.33万	$1,874.77万	-2.91%
496	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
172	ZKZKsync	$0.01088	$0.01226	$0.01069	$163.87万	$1.31亿	-10.89%
215	COTICOTI	$0.0099	$0.01076	$0.00953	$110.97万	$3,166.67万	-6.25%
389	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
665	ADBEBADBEB	$248.23	$250.60	$240.65	$8.27万	—	2.35%
54	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,176.83万	$13.19亿	-0.01%
466	DOGSDogs	$0.00003275	$0.0000363	$0.0000316	$35.50万	$1,847.10万	-9.33%
421	ENJ恩金币	$0.02395	$0.02587	$0.02324	$42.18万	$5,177.13万	-6.81%
514	ALICEMy Neighbor Alice	$0.1296	$0.1401	$0.1258	$29.19万	$1,385.34万	-7.30%
174	METABMETAB	$620.27	$635.15	$614.16	$161.54万	—	0.22%
71	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
647	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%