PHALA

PHA · 美元计价

$0.0435

-8.42% ≈ ￥0.2871 (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高$0.0482

24H 最低$0.0426

今日开盘$0.0475

24H 成交量$263.30万

流通市值$4,108.61万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	HPEBHPEB	$56.2	$60.81	$55.47	$5.51万	—	-4.65%
398	IOTXIoTeX	$0.003462	$0.003886	$0.003422	$49.80万	$3,568.18万	-6.48%
402	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
378	CELRCeler Network	$0.00232	$0.002577	$0.002295	$54.22万	$2,013.30万	-7.09%
173	VET唯链	$0.005787	$0.006428	$0.00562	$178.26万	$5.42亿	-9.64%
112	QQQBQQQB	$705.06	$720.77	$703.41	$386.85万	—	-1.75%
410	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
196	AVGOBBroadcom (bStocks Tokenized St	$335.1	$346.30	$333.54	$145.97万	$1,874.77万	-2.32%
513	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
156	ZKZKsync	$0.01058	$0.0121	$0.01053	$212.88万	$1.31亿	-12.27%
215	COTICOTI	$0.00972	$0.01076	$0.00953	$117.91万	$3,166.67万	-6.72%
405	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
672	ADBEBADBEB	$248.17	$250.60	$241.07	$7.47万	—	2.70%
43	BFUSDBFUSD	$0.9994	$1.00	$0.999	$1,824.26万	$13.19亿	-0.05%
451	DOGSDogs	$0.00003178	$0.00003608	$0.00003157	$40.31万	$1,847.10万	-11.50%
419	ENJ恩金币	$0.02353	$0.02587	$0.02324	$45.14万	$5,177.13万	-7.80%
454	ALICEMy Neighbor Alice	$0.1285	$0.14	$0.1258	$39.79万	$1,385.34万	-7.09%
172	METABMETAB	$621.87	$635.15	$614.16	$178.48万	—	0.79%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%