Biconomy
BICO · 美元计价
$0.01673
6.97%
≈ ￥0.110418
($0.00)
更新于 2026-10-29 14:00:02
24H 最高$0.01824
24H 最低$0.01551
今日开盘$0.01564
24H 成交量$208.79万
流通市值$1,701.89万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
HPEBHPEB
|
$59.05 | $62.14 | $58.26 | $7.60万 | — | -4.12% |
| 603 |
IOTXIoTeX
|
$0.00371 | $0.003731 | $0.003576 | $13.51万 | $3,481.51万 | 1.78% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 434 |
CELRCeler Network
|
$0.002407 | $0.002547 | $0.002374 | $30.54万 | $1,969.74万 | -1.51% |
| 210 |
VET唯链
|
$0.006152 | $0.006583 | $0.006093 | $91.86万 | $5.50亿 | -3.82% |
| 93 |
QQQBQQQB
|
$719.08 | $729.98 | $714.33 | $351.24万 | — | -0.75% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.25 | $353.87 | $340.20 | $164.80万 | $1,901.68万 | -0.95% |
| 426 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 151 |
ZKZKsync
|
$0.0116 | $0.01226 | $0.01137 | $159.05万 | $1.33亿 | -2.69% |
| 252 |
COTICOTI
|
$0.01017 | $0.0107 | $0.00991 | $75.01万 | $3,113.69万 | -4.06% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 618 |
ADBEBADBEB
|
$244.71 | $250.71 | $240.16 | $11.63万 | — | -0.77% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $876.70万 | $13.19亿 | -0.01% |
| 451 |
DOGSDogs
|
$0.00003477 | $0.00003645 | $0.00003437 | $28.44万 | $1,855.15万 | -4.50% |
| 428 |
ENJ恩金币
|
$0.02502 | $0.02597 | $0.0247 | $31.17万 | $5,145.35万 | -2.65% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1357 | $0.141 | $0.1336 | $18.14万 | $1,377.31万 | -2.16% |
| 131 |
METABMETAB
|
$618.49 | $625.11 | $609.92 | $207.68万 | — | -0.59% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 624 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
相关站点
共 40 个
Optimism - BTC行情
Artificial - 加密货币行情
达世币 - 以太坊ETH价格
Aptos - 以太坊ETH价格
LayerZero - 币种排行
以太坊 - 以太坊ETH价格
Tokamak - 加密货币行情
币安币 - 加密货币行情
LayerZero - BTC行情
NEAR Protocol - 数字货币市值
MyShell - 数字货币市值
Tokamak - 以太坊ETH价格
Bubblemaps - 比特币行情
NEAR Protocol - 币种排行
Nillion - 比特币
Tutorial - 币种排行
USD.AI - 比特币
Shiba Inu - 以太坊ETH价格
Sei - 比特币
莱特币 - 数字货币市值
Official Trump - 比特币行情
恒星币 - 比特币
Ondo - 比特币
Injective - 比特币
大零币 - 比特币
Injective - BTC行情
狗币 - 数字货币市值
Solana - 加密货币行情
Ethena - 币种排行
BFUSD - BTC行情
MegaETH - 比特币行情
Initia - 币种排行
Avalanche - 币种排行
Artificial Inu - BTC行情
Sui - 加密货币行情
Starknet - 数字货币市值
Artificial - 比特币行情
Tether Gold - 比特币
MegaETH - BTC行情
Renzo - 比特币行情