Newton Protocol

NEWT · 美元计价

$0.04072

-3.53% ≈ ￥0.268752 (-$0.00)

更新于 2026-10-30 12:15:02

24H 最高$0.05096

24H 最低$0.03996

今日开盘$0.04221

24H 成交量$288.68万

流通市值$971.66万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	HPEBHPEB	$55.98	$60.81	$55.47	$6.17万	—	-4.86%
371	IOTXIoTeX	$0.003449	$0.003886	$0.003305	$65.15万	$3,568.18万	-4.38%
434	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
383	CELRCeler Network	$0.002307	$0.002577	$0.002203	$61.56万	$2,013.30万	-3.19%
187	VET唯链	$0.00582	$0.006384	$0.005578	$192.10万	$5.42亿	-4.89%
107	QQQBQQQB	$702.47	$720.77	$699.00	$518.73万	—	-1.92%
440	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
203	AVGOBBroadcom (bStocks Tokenized St	$332.74	$346.30	$329.69	$171.17万	$1,874.77万	-2.48%
528	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
153	ZKZKsync	$0.01026	$0.01202	$0.00994	$249.01万	$1.31亿	-10.39%
171	COTICOTI	$0.00883	$0.01076	$0.00862	$217.16万	$3,166.67万	-11.61%
436	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
668	ADBEBADBEB	$248.87	$251.35	$241.07	$9.54万	—	1.82%
58	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,414.72万	$13.19亿	-0.03%
388	DOGSDogs	$0.00003149	$0.00003608	$0.0000289	$60.35万	$1,847.10万	-8.99%
448	ENJ恩金币	$0.0229	$0.02587	$0.02222	$46.97万	$5,177.13万	-7.74%
403	ALICEMy Neighbor Alice	$0.128	$0.14	$0.1206	$55.19万	$1,385.34万	-4.76%
189	METABMETAB	$618.03	$635.15	$614.87	$189.44万	—	0.37%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%