Arweave
AR · 美元计价
$3.554
0.74%
≈ ￥23.4564
($0.03)
更新于 2026-10-29 07:05:02
24H 最高$3.63
24H 最低$3.44
今日开盘$3.528
24H 成交量$113.12万
流通市值$2.29亿
24H 涨跌额($0.03)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
HPEBHPEB
|
$59.08 | $62.14 | $58.26 | $8.06万 | — | -3.10% |
| 608 |
IOTXIoTeX
|
$0.003686 | $0.003723 | $0.003576 | $12.40万 | $3,407.35万 | 0.03% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 477 |
CELRCeler Network
|
$0.0025 | $0.002547 | $0.002399 | $23.57万 | $1,911.23万 | 2.08% |
| 252 |
VET唯链
|
$0.006428 | $0.006583 | $0.006247 | $73.05万 | $5.41亿 | -0.67% |
| 92 |
QQQBQQQB
|
$719.22 | $729.98 | $717.48 | $359.92万 | — | -0.40% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.64 | $353.87 | $341.30 | $170.56万 | $1,903.97万 | 0.64% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 164 |
ZKZKsync
|
$0.01212 | $0.01226 | $0.01156 | $145.22万 | $1.29亿 | 0.41% |
| 283 |
COTICOTI
|
$0.01044 | $0.0107 | $0.01023 | $61.73万 | $3,080.35万 | -0.86% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 605 |
ADBEBADBEB
|
$241.33 | $250.71 | $240.16 | $12.64万 | — | -2.74% |
| 110 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.59万 | $13.18亿 | 0.00% |
| 455 |
DOGSDogs
|
$0.0000358 | $0.00003674 | $0.000035 | $27.04万 | $1,824.46万 | -0.53% |
| 436 |
ENJ恩金币
|
$0.02548 | $0.02597 | $0.0251 | $29.08万 | $5,086.52万 | -0.97% |
| 545 |
ALICEMy Neighbor Alice
|
$0.1385 | $0.141 | $0.1359 | $17.23万 | $1,359.86万 | -0.07% |
| 129 |
METABMETAB
|
$618.69 | $625.11 | $609.92 | $204.25万 | — | -0.34% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
相关站点
共 40 个
NFP - 比特币
Caldera - 数字货币市值
牛来 - 以太坊ETH价格
Plasma - 以太坊ETH价格
Official Trump - BTC行情
Renzo - 数字货币市值
Uniswap - 比特币行情
Ethena - 比特币
以太坊 - 比特币
Filecoin - BTC行情
Aster - 币种排行
Caldera - BTC行情
EUR - BTC行情
Filecoin - 加密货币行情
Gitcoin - 加密货币行情
USD.AI - 币种排行
United Stables - 比特币行情
USDC - BTC行情
Celestia - 比特币行情
Artificial - 数字货币市值
达世币 - 以太坊ETH价格
LITEB - BTC行情
Celo - 以太坊ETH价格
Arbitrum - BTC行情
QQQB - 币种排行
MarsCoin - 币种排行
QQQB - 币种排行
比特现金 - BTC行情
Gitcoin - 数字货币市值
QQQB - 币种排行
USD.AI - 币种排行
Official Trump - 以太坊ETH价格
LayerZero - 数字货币市值
Sui - 比特币行情
Chainlink - 比特币行情
Lorenzo - 比特币行情
USD1 - 币种排行
Raydium - 加密货币行情
Sui - 加密货币行情
瑞波币 - 比特币