0G

0G · 美元计价

$0.1749

-12.42% ≈ ￥1.1543 (-$0.02)

更新于 2026-10-30 05:55:02

24H 最高$0.1997

24H 最低$0.1689

今日开盘$0.1997

24H 成交量$250.13万

流通市值$1.17亿

24H 涨跌额(-$0.02)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	HPEBHPEB	$55.83	$60.81	$55.47	$5.95万	—	-5.24%
410	IOTXIoTeX	$0.0035	$0.003886	$0.003486	$45.12万	$3,568.18万	-5.00%
392	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
372	CELRCeler Network	$0.002344	$0.002577	$0.002295	$52.89万	$2,013.30万	-7.02%
200	VET唯链	$0.005857	$0.0065	$0.00562	$132.55万	$5.42亿	-9.77%
111	QQQBQQQB	$705.61	$721.78	$705.45	$368.85万	—	-1.98%
398	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
191	AVGOBBroadcom (bStocks Tokenized St	$335.07	$346.48	$333.68	$142.42万	$1,874.77万	-2.69%
501	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
165	ZKZKsync	$0.01086	$0.01226	$0.01069	$182.12万	$1.31亿	-11.20%
216	COTICOTI	$0.00983	$0.01076	$0.00953	$112.19万	$3,166.67万	-6.91%
394	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
671	ADBEBADBEB	$247.87	$250.60	$240.65	$7.67万	—	2.46%
56	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$1,187.27万	$13.19亿	0.00%
467	DOGSDogs	$0.00003242	$0.0000363	$0.0000316	$36.60万	$1,847.10万	-10.49%
424	ENJ恩金币	$0.02376	$0.02587	$0.02324	$43.11万	$5,177.13万	-7.73%
508	ALICEMy Neighbor Alice	$0.1289	$0.14	$0.1258	$30.54万	$1,385.34万	-7.53%
178	METABMETAB	$619.38	$635.15	$614.16	$154.90万	—	0.02%
73	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
648	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%