Gravity (by Galxe)

G · 美元计价

$0.00322

-9.80% ≈ ￥0.021252 (-$0.00)

更新于 2026-10-30 15:50:02

24H 最高$0.00375

24H 最低$0.00285

今日开盘$0.00357

24H 成交量$211.27万

流通市值$2,695.10万

24H 涨跌额(-$0.00)

历史最高$0.091691

最高日期2024-07-18

历史最低$0.00255602

最低日期2026-06-23

G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	HPEBHPEB	$55.68	$60.81	$55.47	$6.27万	—	-5.58%
375	IOTXIoTeX	$0.00362	$0.003886	$0.003305	$67.80万	$3,568.18万	-1.50%
443	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
381	CELRCeler Network	$0.002397	$0.002577	$0.002203	$65.91万	$2,013.30万	0.88%
193	VET唯链	$0.005852	$0.006384	$0.005578	$195.18万	$5.42亿	-3.39%
99	QQQBQQQB	$701.44	$720.13	$699.00	$565.96万	—	-2.16%
451	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
190	AVGOBBroadcom (bStocks Tokenized St	$332.09	$346.30	$329.69	$196.56万	$1,874.77万	-2.55%
538	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
154	ZKZKsync	$0.01018	$0.01202	$0.00994	$268.26万	$1.31亿	-10.31%
163	COTICOTI	$0.0092	$0.01076	$0.00862	$241.62万	$3,166.67万	-8.18%
446	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
654	ADBEBADBEB	$248.28	$251.35	$241.07	$11.51万	—	1.86%
57	BFUSDBFUSD	$0.9983	$0.9999	$0.995	$1,460.56万	$13.19亿	-0.16%
392	DOGSDogs	$0.00003221	$0.00003608	$0.0000289	$62.65万	$1,847.10万	-6.23%
283	ENJ恩金币	$0.0226	$0.02587	$0.02177	$96.97万	$5,177.13万	-8.83%
399	ALICEMy Neighbor Alice	$0.1292	$0.14	$0.1206	$61.14万	$1,385.34万	-3.22%
189	METABMETAB	$617.09	$635.15	$614.87	$197.64万	—	-0.27%
87	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%