Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$551.38
3.85%
≈ ￥3639.11
($20.42)
更新于 2026-10-29 12:10:02
24H 最高$567.64
24H 最低$526.95
今日开盘$530.96
24H 成交量$145.21万
流通市值$411.08万
24H 涨跌额($20.42)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
HPEBHPEB
|
$58.67 | $62.14 | $58.26 | $7.85万 | — | -5.02% |
| 621 |
IOTXIoTeX
|
$0.003599 | $0.003723 | $0.003576 | $11.27万 | $3,481.51万 | -1.96% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 437 |
CELRCeler Network
|
$0.002381 | $0.002547 | $0.002374 | $29.60万 | $1,969.74万 | -2.78% |
| 212 |
VET唯链
|
$0.006105 | $0.006583 | $0.006096 | $91.11万 | $5.50亿 | -5.36% |
| 93 |
QQQBQQQB
|
$716.03 | $729.98 | $714.33 | $350.87万 | — | -1.22% |
| 343 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$340.83 | $353.87 | $340.20 | $167.37万 | $1,901.68万 | -1.71% |
| 428 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 150 |
ZKZKsync
|
$0.01144 | $0.01226 | $0.01137 | $158.96万 | $1.33亿 | -4.59% |
| 265 |
COTICOTI
|
$0.00995 | $0.0107 | $0.00991 | $70.78万 | $3,113.69万 | -6.04% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 610 |
ADBEBADBEB
|
$244.54 | $250.71 | $240.16 | $12.68万 | — | -0.94% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $857.66万 | $13.19亿 | -0.01% |
| 445 |
DOGSDogs
|
$0.00003448 | $0.00003669 | $0.00003437 | $28.92万 | $1,855.15万 | -5.33% |
| 395 |
ENJ恩金币
|
$0.02471 | $0.02597 | $0.0247 | $36.89万 | $5,145.35万 | -3.96% |
| 540 |
ALICEMy Neighbor Alice
|
$0.134 | $0.141 | $0.1336 | $18.50万 | $1,377.31万 | -3.53% |
| 134 |
METABMETAB
|
$615.69 | $625.11 | $609.92 | $200.66万 | — | -0.95% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
相关站点
共 40 个
NFP - 数字货币市值
Pump.fun - 数字货币市值
Tutorial - BTC行情
Nillion - 数字货币市值
Midnight - 比特币行情
Uniswap - BTC行情
Tokamak - 数字货币市值
大零币 - 比特币行情
Optimism - 比特币
RWUSD - 比特币行情
Bubblemaps - 加密货币行情
达世币 - BTC行情
NEAR Protocol - BTC行情
LayerZero - 以太坊ETH价格
Plasma - 数字货币市值
Tether Gold - 比特币行情
以太坊 - 加密货币行情
Ripple USD - 比特币行情
Celestia - 币种排行
PAX Gold - 比特币行情
Gitcoin - 币种排行
Bittensor - 以太坊ETH价格
Starknet - 以太坊ETH价格
狗币 - 币种排行
NFP - 数字货币市值
Katana - 加密货币行情
Midnight - BTC行情
Renzo - 币种排行
Starknet - BTC行情
MarsCoin - 比特币行情
Plume - 加密货币行情
Plasma - 比特币行情
Aave - 比特币
Caldera - 币种排行
达世币 - 以太坊ETH价格
QQQB - 数字货币市值
Aster - 比特币
Blur - 比特币
United Stables - 数字货币市值
Hedera - 比特币行情