DUSK

DUSK · 美元计价

$0.0916

-15.11% ≈ ￥0.60456 (-$0.02)

更新于 2026-10-30 09:20:01

24H 最高$0.1081

24H 最低$0.0903

今日开盘$0.1079

24H 成交量$247.61万

流通市值$5,925.53万

24H 涨跌额(-$0.02)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	HPEBHPEB	$55.65	$60.81	$55.47	$5.91万	—	-6.44%
370	IOTXIoTeX	$0.00351	$0.003886	$0.003305	$62.68万	$3,568.18万	-3.73%
425	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
375	CELRCeler Network	$0.002264	$0.002577	$0.002203	$60.56万	$2,013.30万	-8.56%
177	VET唯链	$0.005699	$0.006384	$0.005578	$192.74万	$5.42亿	-10.46%
113	QQQBQQQB	$700.38	$720.77	$700.06	$436.94万	—	-2.58%
435	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
193	AVGOBBroadcom (bStocks Tokenized St	$330.99	$346.30	$330.73	$166.60万	$1,874.77万	-3.86%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
151	ZKZKsync	$0.01017	$0.01208	$0.00994	$246.42万	$1.31亿	-15.60%
194	COTICOTI	$0.00942	$0.01076	$0.00897	$166.04万	$3,166.67万	-8.99%
431	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
668	ADBEBADBEB	$249.77	$251.35	$241.07	$8.66万	—	2.03%
46	BFUSDBFUSD	$0.9985	$1.00	$0.995	$1,864.83万	$13.19亿	-0.15%
393	DOGSDogs	$0.00003044	$0.00003608	$0.0000289	$56.87万	$1,847.10万	-14.69%
397	ENJ恩金币	$0.02296	$0.02587	$0.02222	$55.63万	$5,177.13万	-9.64%
414	ALICEMy Neighbor Alice	$0.1254	$0.14	$0.1206	$51.23万	$1,385.34万	-9.00%
183	METABMETAB	$617.03	$635.15	$614.16	$183.42万	—	-0.23%
80	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
653	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%