Algorand

ALGO · 美元计价

$0.0982

-5.21% ≈ ￥0.64812 (-$0.01)

更新于 2026-10-30 04:30:01

24H 最高$0.1048

24H 最低$0.0974

今日开盘$0.1036

24H 成交量$166.31万

流通市值$9.32亿

24H 涨跌额(-$0.01)

历史最高$3.56

最高日期2019-06-20

历史最低$0.075732

最低日期2026-07-29

ALGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	HPEBHPEB	$56.64	$60.81	$55.96	$5.69万	—	-3.56%
473	IOTXIoTeX	$0.003832	$0.003886	$0.00358	$29.07万	$3,568.18万	4.30%
341	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
367	CELRCeler Network	$0.002454	$0.002577	$0.002356	$44.08万	$2,013.30万	-1.41%
224	VET唯链	$0.00606	$0.006513	$0.006	$89.37万	$5.42亿	-5.67%
110	QQQBQQQB	$708.23	$721.78	$705.45	$299.15万	—	-1.79%
352	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
166	AVGOBBroadcom (bStocks Tokenized St	$337.7	$346.48	$334.04	$158.32万	$1,874.77万	-1.59%
453	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
179	ZKZKsync	$0.0114	$0.01226	$0.01124	$130.47万	$1.31亿	-5.00%
240	COTICOTI	$0.01032	$0.01076	$0.00991	$80.69万	$3,166.67万	-1.15%
346	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
658	ADBEBADBEB	$246.78	$250.60	$240.65	$8.23万	—	1.70%
54	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$965.87万	$13.19亿	-0.01%
514	DOGSDogs	$0.00003443	$0.0000363	$0.0000341	$23.96万	$1,847.10万	-3.93%
497	ENJ恩金币	$0.02486	$0.02587	$0.02465	$25.92万	$5,177.13万	-2.66%
569	ALICEMy Neighbor Alice	$0.1345	$0.1401	$0.133	$18.12万	$1,385.34万	-2.96%
160	METABMETAB	$619.38	$635.15	$614.16	$165.39万	—	0.41%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%