Sun Token

SUN · 美元计价

$0.01639

0.80% ≈ ￥0.108174 ($0.00)

更新于 2026-10-30 16:20:01

24H 最高$0.01745

24H 最低$0.01604

今日开盘$0.01626

24H 成交量$221.11万

流通市值$3.13亿

24H 涨跌额($0.00)

历史最高$66.45

最高日期2020-09-10

历史最低$0.00462303

最低日期2022-11-13

SUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	HPEBHPEB	$55.14	$60.81	$54.88	$6.74万	—	-6.18%
375	IOTXIoTeX	$0.003641	$0.003886	$0.003305	$67.21万	$3,568.18万	-1.89%
444	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
377	CELRCeler Network	$0.002405	$0.002577	$0.002203	$66.39万	$2,013.30万	1.35%
190	VET唯链	$0.005865	$0.006384	$0.005578	$196.63万	$5.42亿	-3.85%
99	QQQBQQQB	$700.52	$720.13	$699.00	$562.51万	—	-2.40%
453	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
195	AVGOBBroadcom (bStocks Tokenized St	$331.7	$346.30	$329.69	$192.13万	$1,874.77万	-3.37%
539	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
154	ZKZKsync	$0.01026	$0.01202	$0.00994	$268.49万	$1.31亿	-10.71%
163	COTICOTI	$0.00925	$0.01076	$0.00862	$243.40万	$3,166.67万	-8.33%
448	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
637	ADBEBADBEB	$248.31	$251.35	$241.07	$15.48万	—	1.75%
57	BFUSDBFUSD	$0.9994	$0.9999	$0.995	$1,461.57万	$13.19亿	-0.04%
393	DOGSDogs	$0.00003234	$0.00003608	$0.0000289	$62.63万	$1,847.10万	-5.93%
280	ENJ恩金币	$0.02295	$0.02587	$0.02177	$100.99万	$5,177.13万	-7.83%
404	ALICEMy Neighbor Alice	$0.1297	$0.14	$0.1206	$59.94万	$1,385.34万	-3.21%
189	METABMETAB	$614.71	$635.15	$614.60	$196.84万	—	-0.76%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%