达世币

DASH · 美元计价

$50.5

-7.02% ≈ ￥333.3 (-$3.81)

更新于 2026-10-29 16:00:02

24H 最高$54.59

24H 最低$50.44

今日开盘$54.31

24H 成交量$515.42万

流通市值$6.89亿

24H 涨跌额(-$3.81)

历史最高$1493.59

最高日期2017-12-19

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	HPEBHPEB	$58.97	$62.14	$58.26	$7.63万	—	-4.33%
561	IOTXIoTeX	$0.003667	$0.003765	$0.003576	$17.19万	$3,481.51万	0.00%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
430	CELRCeler Network	$0.002368	$0.002547	$0.002365	$31.43万	$1,969.74万	-3.27%
206	VET唯链	$0.006057	$0.006583	$0.00604	$94.26万	$5.50亿	-5.57%
93	QQQBQQQB	$716.76	$729.98	$714.33	$352.54万	—	-1.24%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
147	AVGOBBroadcom (bStocks Tokenized St	$340.84	$353.87	$340.20	$168.96万	$1,901.68万	-1.76%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
155	ZKZKsync	$0.01136	$0.01226	$0.01132	$159.13万	$1.33亿	-5.02%
258	COTICOTI	$0.01	$0.0107	$0.00991	$72.51万	$3,113.69万	-5.39%
339	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
625	ADBEBADBEB	$243.91	$250.71	$240.16	$11.37万	—	-1.36%
57	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$877.17万	$13.19亿	0.00%
468	DOGSDogs	$0.00003433	$0.00003635	$0.0000341	$27.16万	$1,855.15万	-4.45%
442	ENJ恩金币	$0.02478	$0.02597	$0.02468	$29.86万	$5,145.35万	-3.69%
553	ALICEMy Neighbor Alice	$0.1335	$0.141	$0.133	$17.95万	$1,377.31万	-4.10%
135	METABMETAB	$618.31	$625.11	$609.92	$204.39万	—	-0.65%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%