达世币
DASH · 美元计价
$53.59
-2.53%
≈ ￥353.694
(-$1.39)
更新于 2026-10-29 08:20:02
24H 最高$55.52
24H 最低$52.69
今日开盘$54.98
24H 成交量$532.82万
流通市值$6.83亿
24H 涨跌额(-$1.39)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
HPEBHPEB
|
$59.42 | $62.14 | $58.26 | $8.36万 | — | -2.78% |
| 609 |
IOTXIoTeX
|
$0.003696 | $0.003723 | $0.003576 | $11.90万 | $3,407.35万 | 0.19% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 473 |
CELRCeler Network
|
$0.002494 | $0.002547 | $0.002399 | $24.20万 | $1,911.23万 | 1.96% |
| 237 |
VET唯链
|
$0.006407 | $0.006583 | $0.006247 | $76.36万 | $5.41亿 | -0.71% |
| 88 |
QQQBQQQB
|
$718.9 | $729.98 | $717.27 | $368.96万 | — | -0.45% |
| 336 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.3 | $353.87 | $341.58 | $167.76万 | $1,903.97万 | 0.15% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 162 |
ZKZKsync
|
$0.01204 | $0.01226 | $0.01156 | $143.97万 | $1.29亿 | 0.08% |
| 281 |
COTICOTI
|
$0.01046 | $0.0107 | $0.01023 | $59.75万 | $3,080.35万 | -0.38% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 599 |
ADBEBADBEB
|
$243.42 | $250.71 | $240.16 | $12.84万 | — | -1.79% |
| 109 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.59万 | $13.18亿 | 0.00% |
| 454 |
DOGSDogs
|
$0.0000359 | $0.00003674 | $0.000035 | $27.33万 | $1,824.46万 | -0.08% |
| 444 |
ENJ恩金币
|
$0.02556 | $0.02597 | $0.0251 | $28.21万 | $5,086.52万 | -0.58% |
| 557 |
ALICEMy Neighbor Alice
|
$0.1383 | $0.141 | $0.1359 | $16.41万 | $1,359.86万 | -0.14% |
| 126 |
METABMETAB
|
$616.73 | $625.11 | $609.92 | $204.44万 | — | -0.67% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
相关站点
共 40 个
Pepe - 币种排行
USDC - 比特币行情
莱特币 - 数字货币市值
EUR - 以太坊ETH价格
比特现金 - BTC行情
Tether Gold - 币种排行
Uniswap - 数字货币市值
Internet - 数字货币市值
Internet - 数字货币市值
Pump.fun - 比特币行情
Tether Gold - 以太坊ETH价格
Raydium - 币种排行
MarsCoin - 币种排行
Nillion - 比特币
Official Trump - 比特币行情
Shiba Inu - 以太坊ETH价格
Ethena - 数字货币市值
Shiba Inu - 数字货币市值
Quant - 比特币行情
MyShell - 加密货币行情
PAX Gold - BTC行情
牛来 - BTC行情
Filecoin - 比特币
艾达币 - 加密货币行情
Filecoin - BTC行情
Tutorial - 比特币
Quant - 比特币
比特现金 - 以太坊ETH价格
QQQB - BTC行情
Zama - 比特币
Pudgy Penguins - 以太坊ETH价格
First Digital - 数字货币市值
Artificial - BTC行情
Gitcoin - BTC行情
瑞波币 - 数字货币市值
Zama - BTC行情
Aster - 加密货币行情
Gitcoin - 以太坊ETH价格
Huma Finance - 币种排行
以太坊 - 数字货币市值