CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.08

1.60% ≈ ￥33.528 ($0.08)

更新于 2026-11-01 05:10:02

24H 最高$5.13

24H 最低$5.00

今日开盘$5

24H 成交量$131.76万

流通市值$3,730.40万

24H 涨跌额($0.08)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	HPEBHPEB	$55.37	$55.42	$54.98	$5,548.71	—	0.71%
506	IOTXIoTeX	$0.003543	$0.003706	$0.003522	$16.06万	$3,388.99万	-1.72%
275	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
372	CELRCeler Network	$0.002539	$0.002625	$0.002424	$32.17万	$2,043.41万	4.23%
308	VET唯链	$0.005873	$0.006006	$0.005823	$42.10万	$5.14亿	0.21%
115	QQQBQQQB	$694.16	$696.93	$691.97	$164.07万	—	0.28%
283	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
632	AVGOBBroadcom (bStocks Tokenized St	$327.22	$328.06	$326.35	$3.47万	$1,777.84万	0.01%
380	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
184	ZKZKsync	$0.01051	$0.0109	$0.01015	$86.39万	$1.17亿	2.44%
322	COTICOTI	$0.00966	$0.00991	$0.00953	$39.67万	$2,917.32万	0.52%
278	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
675	ADBEBADBEB	$250.52	$250.52	$247.34	$1.12万	—	0.07%
215	BFUSDBFUSD	$0.9993	$0.9997	$0.9985	$69.08万	$13.18亿	0.06%
512	DOGSDogs	$0.00003264	$0.00003358	$0.00003218	$15.69万	$1,718.29万	1.37%
437	ENJ恩金币	$0.02408	$0.02459	$0.02365	$23.65万	$4,888.83万	1.82%
156	ALICEMy Neighbor Alice	$0.1315	$0.1444	$0.1308	$103.03万	$1,313.79万	-4.29%
573	METABMETAB	$614.17	$615.70	$611.77	$9.62万	—	-0.13%
35	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,950.97万	0.95%
555	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%