Raydium

RAY · 美元计价

$1.6458

-5.55% ≈ ￥10.8623 (-$0.10)

更新于 2026-10-29 20:15:02

24H 最高$1.86

24H 最低$1.64

今日开盘$1.7425

24H 成交量$530.99万

流通市值$4.86亿

24H 涨跌额(-$0.10)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	HPEBHPEB	$58.76	$61.65	$58.26	$7.50万	—	-4.58%
547	IOTXIoTeX	$0.003699	$0.003765	$0.003576	$18.40万	$3,481.51万	2.07%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
361	CELRCeler Network	$0.002439	$0.002547	$0.002356	$42.40万	$1,969.74万	0.04%
199	VET唯链	$0.00616	$0.006583	$0.00604	$98.23万	$5.50亿	-3.57%
101	QQQBQQQB	$717.07	$729.98	$714.33	$322.57万	—	-1.10%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
145	AVGOBBroadcom (bStocks Tokenized St	$342.67	$353.87	$340.20	$170.54万	$1,901.68万	-1.65%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
161	ZKZKsync	$0.01154	$0.01226	$0.01132	$149.21万	$1.33亿	-2.62%
253	COTICOTI	$0.01024	$0.0107	$0.00991	$72.48万	$3,113.69万	-1.44%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
638	ADBEBADBEB	$242.64	$250.71	$240.16	$9.79万	—	-1.08%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.84万	$13.19亿	-0.01%
470	DOGSDogs	$0.0000346	$0.00003635	$0.0000341	$26.96万	$1,855.15万	-3.19%
464	ENJ恩金币	$0.02503	$0.02597	$0.02468	$27.59万	$5,145.35万	-1.26%
535	ALICEMy Neighbor Alice	$0.1353	$0.141	$0.133	$19.94万	$1,377.31万	-1.81%
135	METABMETAB	$618.12	$625.11	$609.92	$199.95万	—	-0.62%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
625	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%