Internet Computer

ICP · 美元计价

$2.556

-2.29% ≈ ￥16.8696 (-$0.06)

更新于 2026-10-29 18:25:02

24H 最高$2.69

24H 最低$2.52

今日开盘$2.616

24H 成交量$520.46万

流通市值$14.79亿

24H 涨跌额(-$0.06)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	HPEBHPEB	$58.97	$62.14	$58.26	$7.70万	—	-4.16%
547	IOTXIoTeX	$0.00372	$0.003765	$0.003576	$19.03万	$3,481.51万	1.67%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
381	CELRCeler Network	$0.002424	$0.002547	$0.002356	$39.38万	$1,969.74万	-1.58%
203	VET唯链	$0.006132	$0.006583	$0.00604	$96.81万	$5.50亿	-5.11%
97	QQQBQQQB	$718.65	$729.98	$714.33	$338.52万	—	-0.87%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
146	AVGOBBroadcom (bStocks Tokenized St	$343.37	$353.87	$340.20	$172.88万	$1,901.68万	-1.60%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
162	ZKZKsync	$0.01168	$0.01226	$0.01132	$149.56万	$1.33亿	-2.59%
259	COTICOTI	$0.01015	$0.0107	$0.00991	$72.92万	$3,113.69万	-3.70%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
639	ADBEBADBEB	$244.55	$250.71	$240.16	$10.53万	—	-0.48%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.71万	$13.19亿	-0.01%
470	DOGSDogs	$0.00003455	$0.00003635	$0.0000341	$27.20万	$1,855.15万	-4.43%
439	ENJ恩金币	$0.0249	$0.02597	$0.02468	$30.35万	$5,145.35万	-3.11%
531	ALICEMy Neighbor Alice	$0.1344	$0.141	$0.133	$20.37万	$1,377.31万	-3.45%
133	METABMETAB	$620.52	$625.11	$609.92	$209.06万	—	-0.55%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%