Zama

ZAMA · 美元计价

$0.06355

-16.40% ≈ ￥0.41943 (-$0.01)

更新于 2026-10-30 09:10:02

24H 最高$0.07788

24H 最低$0.059

今日开盘$0.07602

24H 成交量$1,081.94万

流通市值$1.98亿

24H 涨跌额(-$0.01)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	HPEBHPEB	$55.85	$60.81	$55.47	$5.77万	—	-6.18%
373	IOTXIoTeX	$0.003455	$0.003886	$0.003305	$62.19万	$3,568.18万	-5.24%
423	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
375	CELRCeler Network	$0.002258	$0.002577	$0.002203	$60.42万	$2,013.30万	-8.55%
177	VET唯链	$0.005699	$0.006384	$0.005578	$192.20万	$5.42亿	-10.24%
113	QQQBQQQB	$700.49	$720.77	$700.10	$427.83万	—	-2.66%
433	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
197	AVGOBBroadcom (bStocks Tokenized St	$331.31	$346.30	$330.73	$160.07万	$1,874.77万	-3.86%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
151	ZKZKsync	$0.01016	$0.0121	$0.00994	$246.36万	$1.31亿	-15.26%
193	COTICOTI	$0.00941	$0.01076	$0.00897	$166.25万	$3,166.67万	-8.91%
427	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$251.35	$251.35	$241.07	$8.35万	—	2.76%
46	BFUSDBFUSD	$0.9978	$1.00	$0.995	$1,864.27万	$13.19亿	-0.21%
393	DOGSDogs	$0.0000304	$0.00003608	$0.0000289	$56.91万	$1,847.10万	-14.58%
396	ENJ恩金币	$0.02291	$0.02587	$0.02222	$55.89万	$5,177.13万	-9.63%
413	ALICEMy Neighbor Alice	$0.125	$0.14	$0.1206	$51.10万	$1,385.34万	-9.09%
182	METABMETAB	$616.95	$635.15	$614.16	$182.93万	—	-0.18%
79	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
652	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%