USD.AI
CHIP · 美元计价
$0.04975
-8.95%
≈ ￥0.32835
(-$0.00)
更新于 2026-10-29 05:10:02
24H 最高$0.05764
24H 最低$0.04777
今日开盘$0.05464
24H 成交量$656.74万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
HPEBHPEB
|
$59.04 | $62.14 | $58.26 | $7.73万 | — | -3.23% |
| 602 |
IOTXIoTeX
|
$0.003679 | $0.003723 | $0.003576 | $12.48万 | $3,407.35万 | 0.77% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 474 |
CELRCeler Network
|
$0.002507 | $0.002547 | $0.002399 | $24.07万 | $1,911.23万 | 2.75% |
| 244 |
VET唯链
|
$0.00647 | $0.006583 | $0.006247 | $74.34万 | $5.41亿 | 0.53% |
| 95 |
QQQBQQQB
|
$720.16 | $729.98 | $718.72 | $343.09万 | — | -0.20% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 145 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.63 | $353.87 | $341.22 | $160.49万 | $1,903.97万 | 0.70% |
| 421 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 169 |
ZKZKsync
|
$0.01218 | $0.01226 | $0.01156 | $138.58万 | $1.29亿 | 0.74% |
| 286 |
COTICOTI
|
$0.01055 | $0.0107 | $0.01023 | $60.97万 | $3,080.35万 | 0.67% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 612 |
ADBEBADBEB
|
$241.97 | $250.71 | $240.16 | $11.92万 | — | -2.65% |
| 106 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.58万 | $13.18亿 | -0.01% |
| 453 |
DOGSDogs
|
$0.000036 | $0.00003674 | $0.000035 | $26.73万 | $1,824.46万 | -0.08% |
| 439 |
ENJ恩金币
|
$0.02572 | $0.02597 | $0.0251 | $29.15万 | $5,086.52万 | 0.27% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1396 | $0.141 | $0.1359 | $16.51万 | $1,359.86万 | 0.65% |
| 127 |
METABMETAB
|
$617.75 | $625.11 | $609.92 | $201.07万 | — | -0.50% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
相关站点
共 40 个
达世币 - 比特币行情
Plume - 比特币行情
PAX Gold - 比特币
Zama - 以太坊ETH价格
Ripple USD - BTC行情
瑞波币 - 数字货币市值
Chainlink - 加密货币行情
Renzo - 币种排行
波场 - BTC行情
Celo - 以太坊ETH价格
Aptos - 加密货币行情
Pump.fun - BTC行情
Pepe - 比特币行情
Polkadot - 比特币
Worldcoin - 数字货币市值
Blur - 币种排行
Pudgy Penguins - 加密货币行情
Internet - 数字货币市值
Ethena - BTC行情
Katana - 数字货币市值
Bittensor - 数字货币市值
Gitcoin - 比特币行情
Artificial - 以太坊ETH价格
Huma Finance - BTC行情
Avalanche - 加密货币行情
RWUSD - 加密货币行情
EUR - 以太坊ETH价格
Polkadot - 数字货币市值
Ripple USD - BTC行情
MyShell - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Hedera - 币种排行
Midnight - BTC行情
Huma Finance - 加密货币行情
恒星币 - 比特币行情
Caldera - 数字货币市值
United Stables - 比特币行情
Aptos - 比特币
Hedera - 比特币
Shiba Inu - 加密货币行情