Aster
ASTER · 美元计价
$0.6994
-1.58%
≈ ￥4.616
(-$0.01)
更新于 2026-10-29 09:55:02
24H 最高$0.719
24H 最低$0.6983
今日开盘$0.7106
24H 成交量$590.53万
流通市值$17.71亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
HPEBHPEB
|
$58.9 | $62.14 | $58.26 | $8.20万 | — | -4.23% |
| 629 |
IOTXIoTeX
|
$0.003618 | $0.003723 | $0.003576 | $10.47万 | $3,481.51万 | -1.26% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 462 |
CELRCeler Network
|
$0.002448 | $0.002547 | $0.002399 | $26.00万 | $1,969.74万 | -0.65% |
| 235 |
VET唯链
|
$0.006242 | $0.006583 | $0.006205 | $77.51万 | $5.50亿 | -4.06% |
| 89 |
QQQBQQQB
|
$716.51 | $729.98 | $716.05 | $371.00万 | — | -1.02% |
| 336 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 139 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.35 | $353.87 | $341.11 | $171.52万 | $1,901.68万 | -0.70% |
| 426 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 165 |
ZKZKsync
|
$0.01183 | $0.01226 | $0.01156 | $146.10万 | $1.33亿 | -2.79% |
| 279 |
COTICOTI
|
$0.01013 | $0.0107 | $0.01006 | $62.40万 | $3,113.69万 | -4.61% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 604 |
ADBEBADBEB
|
$244.38 | $250.71 | $240.16 | $12.86万 | — | -1.21% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $300.17万 | $13.19亿 | 0.00% |
| 437 |
DOGSDogs
|
$0.00003513 | $0.00003674 | $0.00003491 | $29.17万 | $1,855.15万 | -3.49% |
| 458 |
ENJ恩金币
|
$0.02507 | $0.02597 | $0.02497 | $26.75万 | $5,145.35万 | -3.09% |
| 558 |
ALICEMy Neighbor Alice
|
$0.1357 | $0.141 | $0.1352 | $16.54万 | $1,377.31万 | -2.51% |
| 128 |
METABMETAB
|
$615.8 | $625.11 | $609.92 | $199.71万 | — | -0.84% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
相关站点
共 40 个
Hyperliquid - BTC行情
牛来 - 比特币
Pudgy Penguins - 币种排行
Bubblemaps - 以太坊ETH价格
Celo - 数字货币市值
Midnight - 数字货币市值
以太坊 - 比特币
Caldera - 数字货币市值
Optimism - 数字货币市值
大零币 - 数字货币市值
Huma Finance - 加密货币行情
Ripple USD - 加密货币行情
Zama - BTC行情
Artificial - 比特币行情
Plume - 比特币
MyShell - BTC行情
Optimism - 比特币
Filecoin - 比特币行情
Initia - 以太坊ETH价格
Huma Finance - 比特币
Hyperliquid - 币种排行
Lorenzo - 加密货币行情
United Stables - 数字货币市值
Quant - BTC行情
Artificial Inu - 比特币行情
NEAR Protocol - 比特币
Aster - 以太坊ETH价格
比特币 - 币种排行
MegaETH - 币种排行
Hedera - BTC行情
Initia - 以太坊ETH价格
Raydium - 币种排行
Plume - 比特币行情
Internet - 以太坊ETH价格
Celo - 数字货币市值
MegaETH - 加密货币行情
United Stables - 比特币行情
USD.AI - 比特币
Midnight - 币种排行
Hedera - 比特币行情