Polkadot

DOT · 美元计价

$0.989

-1.10% ≈ ￥6.5274 (-$0.01)

更新于 2026-10-29 20:55:02

24H 最高$1.04

24H 最低$0.963

今日开盘$1

24H 成交量$562.15万

流通市值$773.24万

24H 涨跌额(-$0.01)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	HPEBHPEB	$58.89	$61.65	$58.26	$7.61万	—	-4.01%
541	IOTXIoTeX	$0.003741	$0.003778	$0.003576	$19.08万	$3,481.51万	3.77%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
362	CELRCeler Network	$0.002457	$0.002547	$0.002356	$42.25万	$1,969.74万	0.57%
200	VET唯链	$0.006213	$0.006583	$0.00604	$97.03万	$5.50亿	-1.93%
101	QQQBQQQB	$718	$729.98	$714.33	$319.18万	—	-0.88%
339	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
147	AVGOBBroadcom (bStocks Tokenized St	$342.63	$353.87	$340.20	$168.41万	$1,901.68万	-1.48%
433	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
168	ZKZKsync	$0.01161	$0.01226	$0.01132	$143.01万	$1.33亿	-1.36%
255	COTICOTI	$0.01036	$0.0107	$0.00991	$72.23万	$3,113.69万	0.00%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
638	ADBEBADBEB	$243.3	$250.71	$240.16	$9.80万	—	-0.63%
55	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.45万	$13.19亿	-0.01%
495	DOGSDogs	$0.00003487	$0.00003635	$0.0000341	$24.21万	$1,855.15万	-1.44%
465	ENJ恩金币	$0.0252	$0.02597	$0.02468	$27.32万	$5,145.35万	-0.75%
535	ALICEMy Neighbor Alice	$0.1359	$0.141	$0.133	$19.90万	$1,377.31万	-0.95%
132	METABMETAB	$617.86	$625.11	$609.92	$207.44万	—	-0.72%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
625	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%