Pudgy Penguins
PENGU · 美元计价
$0.007988
3.20%
≈ ￥0.052721
($0.00)
更新于 2026-10-29 07:10:02
24H 最高$0.008077
24H 最低$0.007623
今日开盘$0.00774
24H 成交量$680.65万
流通市值$4.87亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
HPEBHPEB
|
$59.58 | $62.14 | $58.26 | $8.14万 | — | -2.28% |
| 607 |
IOTXIoTeX
|
$0.003689 | $0.003723 | $0.003576 | $12.41万 | $3,407.35万 | 0.03% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 477 |
CELRCeler Network
|
$0.0025 | $0.002547 | $0.002399 | $23.54万 | $1,911.23万 | 2.17% |
| 252 |
VET唯链
|
$0.006425 | $0.006583 | $0.006247 | $72.99万 | $5.41亿 | -0.76% |
| 92 |
QQQBQQQB
|
$719.83 | $729.98 | $717.48 | $360.32万 | — | -0.31% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.35 | $353.87 | $341.30 | $170.89万 | $1,903.97万 | 0.86% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 164 |
ZKZKsync
|
$0.01213 | $0.01226 | $0.01156 | $145.26万 | $1.29亿 | 0.75% |
| 284 |
COTICOTI
|
$0.01045 | $0.0107 | $0.01023 | $61.64万 | $3,080.35万 | -0.76% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 604 |
ADBEBADBEB
|
$241.42 | $250.71 | $240.16 | $12.65万 | — | -2.70% |
| 110 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $251.59万 | $13.18亿 | 0.01% |
| 455 |
DOGSDogs
|
$0.00003584 | $0.00003674 | $0.000035 | $27.03万 | $1,824.46万 | -0.36% |
| 436 |
ENJ恩金币
|
$0.02548 | $0.02597 | $0.0251 | $29.07万 | $5,086.52万 | -0.82% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1385 | $0.141 | $0.1359 | $17.03万 | $1,359.86万 | 0.07% |
| 128 |
METABMETAB
|
$619.22 | $625.11 | $609.92 | $203.90万 | — | -0.26% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
相关站点
共 40 个
PAX Gold - BTC行情
Plume - BTC行情
Gitcoin - 比特币行情
艾达币 - 币种排行
USD1 - 比特币行情
Plasma - 币种排行
艾达币 - 比特币
United Stables - 数字货币市值
Pepe - 数字货币市值
United Stables - 数字货币市值
Solana - 以太坊ETH价格
Midnight - 币种排行
Hedera - 比特币行情
NEAR Protocol - 以太坊ETH价格
Ondo - 比特币
Artificial Inu - BTC行情
Polkadot - 加密货币行情
Zama - 以太坊ETH价格
牛来 - 数字货币市值
瑞波币 - 比特币
大零币 - 数字货币市值
Plasma - 比特币行情
LITEB - 比特币行情
艾达币 - 币种排行
Injective - 比特币行情
MyShell - 数字货币市值
Pepe - 比特币行情
Optimism - 比特币
Starknet - BTC行情
United Stables - 以太坊ETH价格
PAX Gold - 币种排行
艾达币 - 币种排行
Ethena - BTC行情
Haedal - BTC行情
MyShell - BTC行情
Lorenzo - 币种排行
Caldera - 币种排行
MyShell - 比特币行情
Ethena - 币种排行
Internet - 加密货币行情