Gitcoin

GTC · 美元计价

$0.24587

0.07% ≈ ￥1.6227 ($0.00)

更新于 2026-10-30 02:00:02

24H 最高$0.2548

24H 最低$0.23

今日开盘$0.2457

24H 成交量$437.51万

流通市值$2,118.56万

24H 涨跌额($0.00)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	HPEBHPEB	$59.18	$60.93	$58.26	$6.99万	—	-1.65%
483	IOTXIoTeX	$0.003831	$0.003886	$0.00358	$27.32万	$3,568.18万	6.21%
339	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
358	CELRCeler Network	$0.002525	$0.002577	$0.002356	$46.27万	$2,013.30万	4.04%
195	VET唯链	$0.006185	$0.006583	$0.00604	$102.55万	$5.42亿	-1.90%
108	QQQBQQQB	$713.75	$729.98	$712.54	$311.49万	—	-1.36%
349	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
156	AVGOBBroadcom (bStocks Tokenized St	$345.09	$353.87	$339.29	$166.84万	$1,874.77万	-1.12%
446	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
172	ZKZKsync	$0.01155	$0.01226	$0.01132	$136.54万	$1.31亿	-0.94%
237	COTICOTI	$0.01052	$0.01076	$0.00991	$81.80万	$3,166.67万	2.24%
343	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
644	ADBEBADBEB	$247.74	$250.24	$240.16	$9.91万	—	-0.02%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$726.03万	$13.19亿	-0.02%
517	DOGSDogs	$0.00003532	$0.00003635	$0.0000341	$23.08万	$1,847.10万	0.11%
481	ENJ恩金币	$0.0253	$0.02597	$0.02468	$27.45万	$5,177.13万	0.28%
535	ALICEMy Neighbor Alice	$0.137	$0.141	$0.133	$21.09万	$1,385.34万	0.22%
144	METABMETAB	$627.5	$635.15	$609.92	$191.94万	—	2.45%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
633	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%