Pyth Network

PYTH · 美元计价

$0.07007

-1.73% ≈ ￥0.462462 (-$0.00)

更新于 2026-10-29 20:40:02

24H 最高$0.07472

24H 最低$0.06925

今日开盘$0.0713

24H 成交量$221.36万

流通市值$5.80亿

24H 涨跌额(-$0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	HPEBHPEB	$58.59	$61.65	$58.26	$7.60万	—	-4.50%
545	IOTXIoTeX	$0.00372	$0.003765	$0.003576	$18.65万	$3,481.51万	3.13%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
362	CELRCeler Network	$0.002461	$0.002547	$0.002356	$42.31万	$1,969.74万	0.65%
200	VET唯链	$0.006221	$0.006583	$0.00604	$96.81万	$5.50亿	-2.03%
101	QQQBQQQB	$716.77	$729.98	$714.33	$323.56万	—	-1.07%
338	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
146	AVGOBBroadcom (bStocks Tokenized St	$342.22	$353.87	$340.20	$170.39万	$1,901.68万	-1.72%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
165	ZKZKsync	$0.01162	$0.01226	$0.01132	$147.09万	$1.33亿	-1.44%
254	COTICOTI	$0.01036	$0.0107	$0.00991	$72.24万	$3,113.69万	-0.48%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
638	ADBEBADBEB	$242.51	$250.71	$240.16	$9.79万	—	-1.11%
55	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$891.43万	$13.19亿	-0.01%
486	DOGSDogs	$0.00003481	$0.00003635	$0.0000341	$25.44万	$1,855.15万	-1.94%
465	ENJ恩金币	$0.02514	$0.02597	$0.02468	$27.26万	$5,145.35万	-1.06%
537	ALICEMy Neighbor Alice	$0.136	$0.141	$0.133	$19.52万	$1,377.31万	-0.95%
133	METABMETAB	$617.84	$625.11	$609.92	$204.87万	—	-0.71%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%