Succinct

PROVE · 美元计价

$0.1916

-0.26% ≈ ￥1.2646 (-$0.00)

更新于 2026-10-30 11:05:02

24H 最高$0.2065

24H 最低$0.1887

今日开盘$0.1921

24H 成交量$161.28万

流通市值$3,932.85万

24H 涨跌额(-$0.00)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	HPEBHPEB	$55.89	$60.81	$55.47	$6.09万	—	-4.77%
379	IOTXIoTeX	$0.003431	$0.003886	$0.003305	$62.19万	$3,568.18万	-4.83%
429	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
378	CELRCeler Network	$0.002311	$0.002577	$0.002203	$62.35万	$2,013.30万	-4.19%
183	VET唯链	$0.005701	$0.006384	$0.005578	$191.71万	$5.42亿	-7.45%
106	QQQBQQQB	$700.37	$720.77	$699.00	$502.83万	—	-2.18%
439	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
200	AVGOBBroadcom (bStocks Tokenized St	$331.3	$346.30	$329.69	$170.00万	$1,874.77万	-3.04%
525	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
153	ZKZKsync	$0.01001	$0.01202	$0.00994	$240.45万	$1.31亿	-13.48%
204	COTICOTI	$0.00941	$0.01076	$0.00897	$164.41万	$3,166.67万	-6.55%
435	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$249.72	$251.35	$241.07	$9.41万	—	2.23%
46	BFUSDBFUSD	$0.9991	$1.00	$0.995	$1,766.51万	$13.19亿	-0.08%
386	DOGSDogs	$0.00003094	$0.00003608	$0.0000289	$59.19万	$1,847.10万	-10.86%
424	ENJ恩金币	$0.023	$0.02587	$0.02222	$49.84万	$5,177.13万	-7.59%
402	ALICEMy Neighbor Alice	$0.126	$0.14	$0.1206	$55.31万	$1,385.34万	-6.39%
184	METABMETAB	$616.98	$635.15	$614.29	$189.22万	—	0.27%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
654	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%