Prom

PROM · 美元计价

$5.569

-1.95% ≈ ￥36.7554 (-$0.11)

更新于 2026-10-29 20:00:02

24H 最高$5.70

24H 最低$5.48

今日开盘$5.68

24H 成交量$96.43万

流通市值$1.02亿

24H 涨跌额(-$0.11)

历史最高$105.94

最高日期2021-04-29

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	HPEBHPEB	$58.87	$61.71	$58.26	$7.58万	—	-4.39%
549	IOTXIoTeX	$0.003721	$0.003765	$0.003576	$18.64万	$3,481.51万	1.86%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
363	CELRCeler Network	$0.00244	$0.002547	$0.002356	$42.21万	$1,969.74万	-1.01%
199	VET唯链	$0.006184	$0.006583	$0.00604	$98.41万	$5.50亿	-4.18%
101	QQQBQQQB	$717.76	$729.98	$714.33	$322.79万	—	-0.97%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
146	AVGOBBroadcom (bStocks Tokenized St	$343.3	$353.87	$340.20	$170.96万	$1,901.68万	-1.45%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
163	ZKZKsync	$0.01158	$0.01226	$0.01132	$150.08万	$1.33亿	-3.02%
253	COTICOTI	$0.01028	$0.0107	$0.00991	$72.61万	$3,113.69万	-2.10%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
639	ADBEBADBEB	$242.25	$250.71	$240.16	$9.79万	—	-1.00%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$893.64万	$13.19亿	-0.01%
474	DOGSDogs	$0.00003475	$0.00003635	$0.0000341	$27.00万	$1,855.15万	-3.85%
462	ENJ恩金币	$0.02511	$0.02597	$0.02468	$27.79万	$5,145.35万	-1.72%
538	ALICEMy Neighbor Alice	$0.1354	$0.141	$0.133	$19.98万	$1,377.31万	-2.17%
134	METABMETAB	$618.5	$625.11	$609.92	$203.61万	—	-0.56%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%