Veranta

AVNT · 美元计价

$0.101

-5.70% ≈ ￥0.6666 (-$0.01)

更新于 2026-10-30 00:10:02

24H 最高$0.1094

24H 最低$0.0958

今日开盘$0.1071

24H 成交量$129.49万

流通市值$3,880.51万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	HPEBHPEB	$60.07	$60.93	$58.26	$7.09万	—	-0.83%
534	IOTXIoTeX	$0.003796	$0.003806	$0.00358	$20.73万	$3,568.18万	5.04%
341	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
358	CELRCeler Network	$0.002574	$0.002574	$0.002356	$45.45万	$2,013.30万	6.36%
200	VET唯链	$0.006366	$0.006583	$0.00604	$98.35万	$5.42亿	1.21%
104	QQQBQQQB	$716.73	$729.98	$712.54	$321.23万	—	-0.86%
349	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
155	AVGOBBroadcom (bStocks Tokenized St	$345.04	$353.87	$339.29	$172.37万	$1,874.77万	-0.52%
440	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
171	ZKZKsync	$0.01198	$0.01226	$0.01132	$138.95万	$1.31亿	2.83%
243	COTICOTI	$0.01072	$0.01076	$0.00991	$78.29万	$3,166.67万	3.98%
345	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
641	ADBEBADBEB	$247.01	$250.24	$240.16	$10.48万	—	-0.59%
63	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$719.49万	$13.19亿	-0.01%
505	DOGSDogs	$0.000036	$0.00003635	$0.0000341	$23.59万	$1,847.10万	1.87%
472	ENJ恩金币	$0.02583	$0.02597	$0.02468	$28.67万	$5,177.13万	2.18%
526	ALICEMy Neighbor Alice	$0.14	$0.141	$0.133	$21.28万	$1,385.34万	2.34%
140	METABMETAB	$630.35	$631.71	$609.92	$200.51万	—	2.53%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%