注意力币

BAT · 美元计价

$0.1385

-7.91% ≈ ￥0.9141 (-$0.01)

更新于 2026-10-29 16:20:03

24H 最高$0.151

24H 最低$0.1363

今日开盘$0.1504

24H 成交量$136.02万

流通市值$2.11亿

24H 涨跌额(-$0.01)

历史最高$1.9

最高日期2021-11-27

历史最低$0.055241

最低日期2026-08-14

BAT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	HPEBHPEB	$58.93	$62.14	$58.26	$7.55万	—	-4.49%
564	IOTXIoTeX	$0.003711	$0.003765	$0.003576	$17.02万	$3,481.51万	0.71%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
430	CELRCeler Network	$0.002374	$0.002547	$0.002365	$31.56万	$1,969.74万	-3.46%
207	VET唯链	$0.006101	$0.006583	$0.00604	$94.34万	$5.50亿	-4.87%
94	QQQBQQQB	$717.82	$729.98	$714.33	$350.26万	—	-1.08%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
145	AVGOBBroadcom (bStocks Tokenized St	$343.25	$353.87	$340.20	$172.87万	$1,901.68万	-1.00%
433	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
155	ZKZKsync	$0.0115	$0.01226	$0.01132	$159.68万	$1.33亿	-3.60%
253	COTICOTI	$0.0101	$0.0107	$0.00991	$73.57万	$3,113.69万	-4.54%
339	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
629	ADBEBADBEB	$243.83	$250.71	$240.16	$10.99万	—	-0.91%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$877.26万	$13.19亿	-0.01%
470	DOGSDogs	$0.00003437	$0.00003635	$0.0000341	$26.71万	$1,855.15万	-4.58%
441	ENJ恩金币	$0.02492	$0.02597	$0.02468	$29.97万	$5,145.35万	-3.22%
537	ALICEMy Neighbor Alice	$0.1341	$0.141	$0.133	$19.67万	$1,377.31万	-3.46%
134	METABMETAB	$619.29	$625.11	$609.92	$204.90万	—	-0.60%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%