Four

FORM · 美元计价

$0.2066

-5.53% ≈ ￥1.3636 (-$0.01)

更新于 2026-10-30 12:50:01

24H 最高$0.2286

24H 最低$0.19

今日开盘$0.2187

24H 成交量$170.86万

流通市值$8,635.40万

24H 涨跌额(-$0.01)

历史最高$4.19

最高日期2025-09-08

历史最低$0.178657

最低日期2026-07-17

FORM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	HPEBHPEB	$56.31	$60.81	$55.47	$6.20万	—	-4.58%
375	IOTXIoTeX	$0.003491	$0.003886	$0.003305	$64.89万	$3,568.18万	-4.77%
437	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
385	CELRCeler Network	$0.002351	$0.002577	$0.002203	$62.13万	$2,013.30万	-2.04%
187	VET唯链	$0.005852	$0.006384	$0.005578	$192.24万	$5.42亿	-4.38%
102	QQQBQQQB	$703.93	$720.77	$699.00	$540.76万	—	-1.91%
444	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
205	AVGOBBroadcom (bStocks Tokenized St	$333.5	$346.30	$329.69	$175.72万	$1,874.77万	-2.55%
528	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
154	ZKZKsync	$0.01029	$0.01202	$0.00994	$250.49万	$1.31亿	-10.21%
168	COTICOTI	$0.00896	$0.01076	$0.00862	$223.00万	$3,166.67万	-10.67%
440	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$248.74	$251.35	$241.07	$9.60万	—	1.64%
58	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,414.95万	$13.19亿	-0.05%
387	DOGSDogs	$0.00003184	$0.00003608	$0.0000289	$61.18万	$1,847.10万	-8.32%
380	ENJ恩金币	$0.02273	$0.02587	$0.02184	$63.94万	$5,177.13万	-8.90%
406	ALICEMy Neighbor Alice	$0.1282	$0.14	$0.1206	$55.90万	$1,385.34万	-5.11%
194	METABMETAB	$619.3	$635.15	$614.87	$185.10万	—	0.43%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%