Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$141.48
7.00%
≈ ￥933.768
($9.25)
更新于 2026-10-29 14:35:02
24H 最高$148.53
24H 最低$128.62
今日开盘$132.23
24H 成交量$138.26万
流通市值$642.38万
24H 涨跌额($9.25)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
HPEBHPEB
|
$59.05 | $62.14 | $58.26 | $7.57万 | — | -4.17% |
| 575 |
IOTXIoTeX
|
$0.003712 | $0.003765 | $0.003576 | $15.93万 | $3,481.51万 | 1.59% |
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 434 |
CELRCeler Network
|
$0.002393 | $0.002547 | $0.002374 | $30.85万 | $1,969.74万 | -1.81% |
| 210 |
VET唯链
|
$0.006118 | $0.006583 | $0.006093 | $91.88万 | $5.50亿 | -4.67% |
| 91 |
QQQBQQQB
|
$718.32 | $729.98 | $714.33 | $360.25万 | — | -0.97% |
| 344 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.98 | $353.87 | $340.20 | $164.45万 | $1,901.68万 | -1.59% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 151 |
ZKZKsync
|
$0.01155 | $0.01226 | $0.01137 | $159.93万 | $1.33亿 | -3.10% |
| 256 |
COTICOTI
|
$0.01008 | $0.0107 | $0.00991 | $74.25万 | $3,113.69万 | -4.73% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 618 |
ADBEBADBEB
|
$244.48 | $250.71 | $240.16 | $11.59万 | — | -0.86% |
| 58 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $859.71万 | $13.19亿 | 0.00% |
| 471 |
DOGSDogs
|
$0.00003464 | $0.00003635 | $0.00003437 | $26.46万 | $1,855.15万 | -4.49% |
| 429 |
ENJ恩金币
|
$0.02499 | $0.02597 | $0.0247 | $31.13万 | $5,145.35万 | -2.69% |
| 548 |
ALICEMy Neighbor Alice
|
$0.135 | $0.141 | $0.1336 | $18.28万 | $1,377.31万 | -2.67% |
| 132 |
METABMETAB
|
$618.57 | $625.11 | $609.92 | $207.36万 | — | -0.65% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
相关站点
共 40 个
Sei - 以太坊ETH价格
Worldcoin - 比特币行情
Worldcoin - 以太坊ETH价格
瑞波币 - 数字货币市值
Gram - 加密货币行情
MarsCoin - BTC行情
Nillion - 加密货币行情
PAX Gold - 币种排行
BFUSD - 比特币行情
Tokamak - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
大零币 - BTC行情
狗币 - 比特币行情
USD.AI - 加密货币行情
Celo - 数字货币市值
EUR - 比特币行情
瑞波币 - 币种排行
LayerZero - 比特币
Artificial Inu - 比特币
Pump.fun - 比特币
以太坊 - 比特币行情
Arbitrum - 比特币
BFUSD - BTC行情
Starknet - 币种排行
Internet - 以太坊ETH价格
NFP - 比特币
Hedera - 比特币
MarsCoin - 以太坊ETH价格
达世币 - 比特币行情
Filecoin - 比特币行情
Plasma - 比特币行情
币安币 - 币种排行
Artificial Inu - 数字货币市值
Celestia - 币种排行
艾达币 - BTC行情
Tether Gold - 比特币
Bubblemaps - 数字货币市值
Raydium - 以太坊ETH价格
Official Trump - 币种排行
EUR - 比特币