VELODROME
VELODROME · 美元计价
$0.02947
-3.38%
≈ ￥0.194502
(-$0.00)
更新于 2026-10-29 13:00:02
24H 最高$0.03193
24H 最低$0.0275
今日开盘$0.0305
24H 成交量$140.75万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
HPEBHPEB
|
$59.01 | $62.14 | $58.26 | $7.69万 | — | -4.11% |
| 610 |
IOTXIoTeX
|
$0.003666 | $0.003723 | $0.003576 | $12.47万 | $3,481.51万 | 0.03% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 434 |
CELRCeler Network
|
$0.002399 | $0.002547 | $0.002374 | $29.91万 | $1,969.74万 | -2.00% |
| 210 |
VET唯链
|
$0.006109 | $0.006583 | $0.006096 | $91.97万 | $5.50亿 | -5.07% |
| 96 |
QQQBQQQB
|
$717.97 | $729.98 | $714.33 | $346.49万 | — | -0.84% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$342.68 | $353.87 | $340.20 | $166.09万 | $1,901.68万 | -0.77% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 153 |
ZKZKsync
|
$0.01144 | $0.01226 | $0.01137 | $157.17万 | $1.33亿 | -4.27% |
| 259 |
COTICOTI
|
$0.01007 | $0.0107 | $0.00991 | $72.70万 | $3,113.69万 | -5.18% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 614 |
ADBEBADBEB
|
$244.54 | $250.71 | $240.16 | $12.08万 | — | -1.00% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9998 | $857.25万 | $13.19亿 | -0.01% |
| 448 |
DOGSDogs
|
$0.00003478 | $0.00003666 | $0.00003437 | $28.39万 | $1,855.15万 | -5.13% |
| 396 |
ENJ恩金币
|
$0.02491 | $0.02597 | $0.0247 | $36.63万 | $5,145.35万 | -3.15% |
| 545 |
ALICEMy Neighbor Alice
|
$0.1351 | $0.141 | $0.1336 | $18.30万 | $1,377.31万 | -2.53% |
| 131 |
METABMETAB
|
$616.99 | $625.11 | $609.92 | $208.56万 | — | -0.73% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
相关站点
共 40 个
以太坊 - BTC行情
瑞波币 - 数字货币市值
Pepe - 币种排行
Raydium - 比特币
Optimism - 比特币
Official Trump - 币种排行
Worldcoin - 以太坊ETH价格
Caldera - BTC行情
Sui - 币种排行
Aave - 数字货币市值
Plasma - 以太坊ETH价格
Optimism - 比特币
LayerZero - 比特币
比特现金 - 比特币
Blur - 币种排行
莱特币 - 以太坊ETH价格
艾达币 - BTC行情
Artificial Inu - 币种排行
Starknet - 数字货币市值
NFP - 以太坊ETH价格
Initia - 比特币
Official Trump - BTC行情
USD1 - 比特币行情
Renzo - 比特币
Tether Gold - 比特币
Celo - BTC行情
Plasma - 比特币行情
币安币 - 数字货币市值
Injective - 币种排行
艾达币 - 比特币
Celestia - 币种排行
Renzo - 以太坊ETH价格
Renzo - 加密货币行情
Tokamak - BTC行情
比特现金 - 比特币
StraitsX XUSD - 币种排行
First Digital - 数字货币市值
Katana - 币种排行
Gitcoin - 数字货币市值
Hyperliquid - 比特币