FTM

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-10-30 01:35:02

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.4842

最高日期2021-10-01

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	HPEBHPEB	$59.56	$60.93	$58.26	$7.05万	—	-1.34%
506	IOTXIoTeX	$0.00382	$0.00388	$0.00358	$23.66万	$3,568.18万	5.76%
342	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
354	CELRCeler Network	$0.002549	$0.002577	$0.002356	$46.54万	$2,013.30万	5.33%
200	VET唯链	$0.00623	$0.006583	$0.00604	$100.01万	$5.42亿	-0.91%
108	QQQBQQQB	$715.09	$729.98	$712.54	$313.48万	—	-1.04%
351	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
156	AVGOBBroadcom (bStocks Tokenized St	$346.18	$353.87	$339.29	$167.69万	$1,874.77万	-0.63%
445	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
172	ZKZKsync	$0.01167	$0.01226	$0.01132	$136.42万	$1.31亿	-0.17%
237	COTICOTI	$0.0106	$0.01076	$0.00991	$81.57万	$3,166.67万	3.42%
347	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
643	ADBEBADBEB	$246.94	$250.24	$240.16	$10.02万	—	-0.44%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$726.03万	$13.19亿	-0.01%
512	DOGSDogs	$0.0000356	$0.00003635	$0.0000341	$23.25万	$1,847.10万	1.11%
470	ENJ恩金币	$0.02562	$0.02597	$0.02468	$28.35万	$5,177.13万	1.75%
532	ALICEMy Neighbor Alice	$0.1383	$0.141	$0.133	$21.30万	$1,385.34万	1.54%
142	METABMETAB	$628.31	$635.15	$609.92	$200.26万	—	2.43%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%