io.net

IO · 美元计价

$0.1307

-9.99% ≈ ￥0.86262 (-$0.01)

更新于 2026-10-30 11:25:02

24H 最高$0.1529

24H 最低$0.1245

今日开盘$0.1452

24H 成交量$215.45万

流通市值$6,290.66万

24H 涨跌额(-$0.01)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	HPEBHPEB	$55.91	$60.81	$55.47	$6.10万	—	-4.44%
378	IOTXIoTeX	$0.003436	$0.003886	$0.003305	$62.21万	$3,568.18万	-4.29%
432	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
380	CELRCeler Network	$0.002315	$0.002577	$0.002203	$61.58万	$2,013.30万	-3.06%
184	VET唯链	$0.005768	$0.006384	$0.005578	$192.30万	$5.42亿	-5.64%
107	QQQBQQQB	$701.76	$720.77	$699.00	$502.86万	—	-1.89%
443	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
201	AVGOBBroadcom (bStocks Tokenized St	$331.57	$346.30	$329.69	$172.05万	$1,874.77万	-2.86%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
155	ZKZKsync	$0.01012	$0.01202	$0.00994	$239.96万	$1.31亿	-11.69%
197	COTICOTI	$0.00935	$0.01076	$0.00893	$175.70万	$3,166.67万	-6.69%
438	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$248.85	$251.35	$241.07	$9.46万	—	2.00%
46	BFUSDBFUSD	$0.9993	$1.00	$0.995	$1,766.64万	$13.19亿	-0.07%
387	DOGSDogs	$0.00003105	$0.00003608	$0.0000289	$59.32万	$1,847.10万	-10.18%
426	ENJ恩金币	$0.02307	$0.02587	$0.02222	$49.84万	$5,177.13万	-7.09%
403	ALICEMy Neighbor Alice	$0.1263	$0.14	$0.1206	$55.41万	$1,385.34万	-5.89%
186	METABMETAB	$617.46	$635.15	$614.29	$191.32万	—	0.38%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
654	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%