IOST

IOST · 美元计价

$0.000752

-5.41% ≈ ￥0.0049632 (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高$0.000812

24H 最低$0.000749

今日开盘$0.000795

24H 成交量$182.97万

流通市值$2,831.63万

24H 涨跌额(-$0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	HPEBHPEB	$58.82	$60.89	$58.26	$6.44万	—	-3.26%
474	IOTXIoTeX	$0.003812	$0.003886	$0.00358	$27.67万	$3,568.18万	4.13%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
358	CELRCeler Network	$0.002502	$0.002577	$0.002356	$45.74万	$2,013.30万	2.25%
204	VET唯链	$0.006143	$0.006583	$0.00604	$95.26万	$5.42亿	-3.55%
109	QQQBQQQB	$713.31	$729.98	$712.54	$309.68万	—	-1.66%
347	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
162	AVGOBBroadcom (bStocks Tokenized St	$344.58	$353.87	$339.29	$159.53万	$1,874.77万	-1.83%
447	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
179	ZKZKsync	$0.01143	$0.01226	$0.01132	$128.82万	$1.31亿	-3.14%
231	COTICOTI	$0.01045	$0.01076	$0.00991	$83.36万	$3,166.67万	0.10%
341	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
647	ADBEBADBEB	$248	$250.24	$240.16	$9.40万	—	0.25%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.96万	$13.19亿	-0.01%
510	DOGSDogs	$0.00003508	$0.00003635	$0.0000341	$23.76万	$1,847.10万	-1.57%
491	ENJ恩金币	$0.02515	$0.02597	$0.02468	$26.04万	$5,177.13万	-1.41%
553	ALICEMy Neighbor Alice	$0.1359	$0.141	$0.133	$19.69万	$1,385.34万	-1.81%
144	METABMETAB	$627.56	$635.15	$610.71	$183.07万	—	2.27%
62	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
635	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%