Meteora

MET · 美元计价

$0.3024

-2.39% ≈ ￥1.9958 (-$0.01)

更新于 2026-10-30 00:35:01

24H 最高$0.3229

24H 最低$0.2918

今日开盘$0.3098

24H 成交量$220.69万

流通市值$419.59万

24H 涨跌额(-$0.01)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	HPEBHPEB	$59.82	$60.93	$58.26	$7.11万	—	-0.93%
527	IOTXIoTeX	$0.003778	$0.003806	$0.00358	$21.47万	$3,568.18万	4.22%
343	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
356	CELRCeler Network	$0.00255	$0.002577	$0.002356	$45.97万	$2,013.30万	5.11%
200	VET唯链	$0.006268	$0.006583	$0.00604	$99.03万	$5.42亿	-0.79%
102	QQQBQQQB	$715.51	$729.98	$712.54	$338.60万	—	-1.06%
349	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
155	AVGOBBroadcom (bStocks Tokenized St	$343.93	$353.87	$339.29	$171.32万	$1,874.77万	-1.05%
441	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
173	ZKZKsync	$0.0118	$0.01226	$0.01132	$139.55万	$1.31亿	1.29%
241	COTICOTI	$0.01056	$0.01076	$0.00991	$79.44万	$3,166.67万	2.43%
346	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
640	ADBEBADBEB	$246.56	$250.24	$240.16	$10.30万	—	-0.75%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$714.35万	$13.19亿	-0.01%
509	DOGSDogs	$0.00003555	$0.00003635	$0.0000341	$23.60万	$1,847.10万	0.85%
471	ENJ恩金币	$0.02557	$0.02597	$0.02468	$28.73万	$5,177.13万	1.27%
528	ALICEMy Neighbor Alice	$0.1381	$0.141	$0.133	$21.47万	$1,385.34万	1.10%
142	METABMETAB	$633.93	$633.96	$609.92	$200.90万	—	3.22%
62	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%