Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.22

-1.38% ≈ ￥344.652 (-$0.73)

更新于 2026-10-29 22:55:02

24H 最高$54.44

24H 最低$51.38

今日开盘$52.95

24H 成交量$237.75万

流通市值$2,229.24万

24H 涨跌额(-$0.73)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	HPEBHPEB	$59.97	$61.01	$58.26	$7.35万	—	-1.35%
535	IOTXIoTeX	$0.00377	$0.003796	$0.00358	$19.72万	$3,481.51万	4.35%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
364	CELRCeler Network	$0.002545	$0.002547	$0.002356	$42.28万	$1,969.74万	5.38%
204	VET唯链	$0.006248	$0.006583	$0.00604	$94.88万	$5.50亿	-0.53%
104	QQQBQQQB	$714.65	$729.98	$712.54	$317.48万	—	-0.98%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
154	AVGOBBroadcom (bStocks Tokenized St	$342.69	$353.87	$339.29	$166.41万	$1,901.68万	-0.68%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
170	ZKZKsync	$0.0118	$0.01226	$0.01132	$139.19万	$1.33亿	1.11%
246	COTICOTI	$0.01043	$0.0107	$0.00991	$75.86万	$3,113.69万	1.16%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
638	ADBEBADBEB	$245.07	$250.24	$240.16	$10.48万	—	-1.87%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$891.75万	$13.19亿	-0.02%
505	DOGSDogs	$0.00003537	$0.00003635	$0.0000341	$23.28万	$1,855.15万	0.48%
461	ENJ恩金币	$0.02555	$0.02597	$0.02468	$28.39万	$5,145.35万	0.91%
524	ALICEMy Neighbor Alice	$0.1372	$0.141	$0.133	$20.62万	$1,377.31万	0.44%
135	METABMETAB	$626.01	$626.74	$609.92	$203.09万	—	2.21%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
630	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%