Saga
SAGA · 美元计价
$0.01886
1.51%
≈ ￥0.124476
($0.00)
更新于 2026-10-29 05:05:02
24H 最高$0.0189
24H 最低$0.01818
今日开盘$0.01858
24H 成交量$120.67万
流通市值$766.15万
24H 涨跌额($0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
HPEBHPEB
|
$59.04 | $62.14 | $58.26 | $7.72万 | — | -3.23% |
| 604 |
IOTXIoTeX
|
$0.003675 | $0.003723 | $0.003576 | $12.36万 | $3,407.35万 | 0.71% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 472 |
CELRCeler Network
|
$0.002507 | $0.002547 | $0.002399 | $24.13万 | $1,911.23万 | 2.70% |
| 244 |
VET唯链
|
$0.006489 | $0.006583 | $0.006247 | $74.38万 | $5.41亿 | 0.89% |
| 95 |
QQQBQQQB
|
$720.34 | $729.98 | $718.72 | $342.90万 | — | -0.18% |
| 336 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 143 |
AVGOBBroadcom (bStocks Tokenized St
|
$344.52 | $353.87 | $341.22 | $157.32万 | $1,903.97万 | 0.92% |
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 170 |
ZKZKsync
|
$0.01212 | $0.01226 | $0.01156 | $136.89万 | $1.29亿 | 0.33% |
| 285 |
COTICOTI
|
$0.01055 | $0.0107 | $0.01023 | $60.90万 | $3,080.35万 | 0.67% |
| 332 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 613 |
ADBEBADBEB
|
$242.23 | $250.71 | $240.16 | $11.88万 | — | -2.55% |
| 106 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $251.57万 | $13.18亿 | -0.01% |
| 452 |
DOGSDogs
|
$0.00003609 | $0.00003674 | $0.000035 | $26.86万 | $1,824.46万 | 0.28% |
| 438 |
ENJ恩金币
|
$0.02573 | $0.02597 | $0.0251 | $29.18万 | $5,086.52万 | 0.39% |
| 548 |
ALICEMy Neighbor Alice
|
$0.1396 | $0.141 | $0.1359 | $16.57万 | $1,359.86万 | 0.72% |
| 126 |
METABMETAB
|
$616.42 | $625.11 | $609.92 | $202.54万 | — | -0.74% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 617 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
RWUSD - 数字货币市值
Quant - 比特币
Raydium - 数字货币市值
Bittensor - BTC行情
Plasma - 以太坊ETH价格
Nillion - 数字货币市值
NEAR Protocol - 加密货币行情
狗币 - 加密货币行情
Raydium - 以太坊ETH价格
Filecoin - 加密货币行情
Uniswap - 币种排行
Zama - 比特币
Starknet - 加密货币行情
Lorenzo - 比特币行情
USDC - 加密货币行情
以太坊 - 加密货币行情
Katana - BTC行情
MegaETH - 币种排行
MyShell - 比特币
Celo - 比特币
Pudgy Penguins - 币种排行
MyShell - 以太坊ETH价格
Aster - 加密货币行情
NEAR Protocol - 比特币
Gram - 比特币
Shiba Inu - 加密货币行情
狗币 - BTC行情
Aster - 以太坊ETH价格
Nillion - 以太坊ETH价格
NFP - 数字货币市值
StraitsX XUSD - 币种排行
Tutorial - BTC行情
Initia - 数字货币市值
Huma Finance - 加密货币行情
Tutorial - BTC行情
Optimism - 比特币
瑞波币 - BTC行情
Katana - 加密货币行情