Flow

FLOW · 美元计价

$0.02251

-11.86% ≈ ￥0.148566 (-$0.00)

更新于 2026-10-30 10:20:02

24H 最高$0.02622

24H 最低$0.02122

今日开盘$0.02554

24H 成交量$74.18万

流通市值$4,431.22万

24H 涨跌额(-$0.00)

历史最高$42.4

最高日期2021-04-05

历史最低$0.023683

最低日期2026-07-28

FLOW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	HPEBHPEB	$55.57	$60.81	$55.47	$5.94万	—	-5.48%
374	IOTXIoTeX	$0.003437	$0.003886	$0.003305	$62.88万	$3,568.18万	-4.71%
429	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
377	CELRCeler Network	$0.002283	$0.002577	$0.002203	$62.35万	$2,013.30万	-5.70%
182	VET唯链	$0.005719	$0.006384	$0.005578	$190.61万	$5.42亿	-7.62%
112	QQQBQQQB	$700.24	$720.77	$699.00	$449.26万	—	-2.11%
437	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
191	AVGOBBroadcom (bStocks Tokenized St	$330.57	$346.30	$329.69	$170.83万	$1,874.77万	-3.12%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
150	ZKZKsync	$0.01009	$0.01202	$0.00994	$244.50万	$1.31亿	-13.09%
198	COTICOTI	$0.00945	$0.01076	$0.00897	$163.86万	$3,166.67万	-6.16%
432	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
668	ADBEBADBEB	$249.27	$251.35	$241.07	$8.87万	—	2.09%
46	BFUSDBFUSD	$0.9997	$1.00	$0.995	$1,772.06万	$13.19亿	-0.02%
385	DOGSDogs	$0.00003066	$0.00003608	$0.0000289	$57.94万	$1,847.10万	-11.90%
407	ENJ恩金币	$0.02293	$0.02587	$0.02222	$53.76万	$5,177.13万	-8.17%
406	ALICEMy Neighbor Alice	$0.125	$0.14	$0.1206	$54.13万	$1,385.34万	-7.48%
184	METABMETAB	$615.23	$635.15	$614.16	$184.56万	—	-0.03%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
652	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%